Free tool
Stocks above their 200-day average
We cover 149 companies trading above their own 200-day average. The median market value in the group is $15.50B. Across the group, the median move over the past trading day is +0.18%. 100% of the 149 with a 200-day average trade above it. Price change over the past year runs from −16.0% to +85.8% across the middle 80 percent of the group, with a median of +14.3%. Across the group, 5 companies currently carry a tier A volume signal.
Other lists in this group
Table
149 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| DIS | The Walt Disney Company | $192.09B | Large cap | −4.85% |
| WDP.DE | The Walt Disney Company | $192.06B | Large cap | −6.34% |
| DISB34.SA | The Walt Disney Company | $188.82B | Large cap | −11.96% |
| SOBA.DE | AT&T Inc. | $176.27B | Large cap | −8.28% |
| T | AT&T Inc. | $176.04B | Large cap | −7.35% |
| ATTB34.SA | AT&T Inc. | $175.30B | Large cap | −13.20% |
| DTE.DE | Deutsche Telekom AG | $162.51B | Large cap | −5.32% |
| 6098.T | Recruit Holdings Co., Ltd. | $145.57B | Large cap | +94.02% |
| 639.DE | Spotify Technology S.A. | $113.45B | Large cap | −23.04% |
| S1PO34.SA | Spotify Technology S.A. | $113.41B | Large cap | −24.89% |
| SPOT | Spotify Technology S.A. | $110.59B | Large cap | −20.47% |
| CMCSA | Comcast Corporation | $96.17B | Large cap | −12.06% |
| 9432.T | NTT, Inc. | $85.99B | Large cap | +11.09% |
| NTES | NetEase, Inc. | $82.46B | Large cap | −3.27% |
| NETE34.SA | NetEase, Inc. | $82.44B | Large cap | −8.25% |
| WBD | Warner Bros. Discovery, Inc. | $72.46B | Large cap | +140.03% |
| W1BD34.SA | Warner Bros. Discovery, Inc. | $72.27B | Large cap | +128.80% |
| J5A.DE | Warner Bros. Discovery, Inc. | $72.03B | Large cap | +139.03% |
| 9434.T | SoftBank Corp. | $71.27B | Large cap | +8.09% |
| 9433.T | KDDI Corporation | $67.20B | Large cap | +17.11% |
| BCE-PK.TO | BCE Inc. | $64.40B | Large cap | +22.57% |
| BCE-PM.TO | BCE Inc. | $63.65B | Large cap | +21.02% |
| BCE-PG.TO | BCE Inc. | $62.93B | Large cap | +22.73% |
| BCE-PL.TO | BCE Inc. | $61.98B | Large cap | +26.43% |
| BCE-PF.TO | BCE Inc. | $61.87B | Large cap | +14.48% |
| BCE-PT.TO | BCE Inc. | $59.92B | Large cap | +20.29% |
| BCE-PH.TO | BCE Inc. | $58.59B | Large cap | +17.62% |
| BCE-PZ.TO | BCE Inc. | $57.91B | Large cap | +17.81% |
| BCE-PA.TO | BCE Inc. | $56.90B | Large cap | +14.88% |
| NBIS | Nebius Group N.V. | $56.36B | Large cap | +217.01% |
| BCE-PY.TO | BCE Inc. | $55.95B | Large cap | +14.89% |
| BCE-PD.TO | BCE Inc. | $55.90B | Large cap | +15.08% |
| BCE-PB.TO | BCE Inc. | $55.81B | Large cap | +14.62% |
| BCE-PJ.TO | BCE Inc | $55.80B | Large cap | +20.61% |
| BCE-PE.TO | BCE Inc. | $55.15B | Large cap | +14.74% |
| BCE-PS.TO | BCE Inc. | $55.06B | Large cap | +20.63% |
| BCE-PR.TO | BCE Inc. | $53.55B | Large cap | +12.43% |
| EA | Electronic Arts Inc | $52.93B | Large cap | +21.86% |
| BCE-PC.TO | BCE Inc. | $52.84B | Large cap | +13.99% |
| BCE-PQ.TO | BCE Inc. | $52.20B | Large cap | +8.29% |
| TTWO.WA | TAKETWO | $44.36B | Large cap | +2.91% |
| T1TW34.SA | Take-Two Interactive Software, Inc. | $44.19B | Large cap | −4.05% |
| TKE.DE | TAKE-TWO INTERACTIVE SOFTW.INCR | $44.02B | Large cap | +44.46% |
| L1YV34.SA | Live Nation Entertainment, Inc. | $43.67B | Large cap | +15.05% |
| TTWO | Take-Two Interactive Software, Inc. | $43.55B | Large cap | +0.47% |
| LYV | Live Nation Entertainment, Inc. | $43.51B | Large cap | +12.62% |
| 3LN.DE | Live Nation Entertainment, Inc. | $42.12B | Large cap | +90.70% |
| VOD.L | Vodafone Group Public Limited Company | $37.29B | Large cap | +31.72% |
| VOD | Vodafone Group Public Limited Company | $37.28B | Large cap | +38.84% |
| VODI.DE | Vodafone Group Public Limited Company | $37.23B | Large cap | +35.14% |
| V1OD34.SA | Vodafone Group Public Limited Company | $36.95B | Large cap | +31.25% |
| CHT | Chunghwa Telecom Co., Ltd. | $33.49B | Large cap | −3.10% |
| AIS.F | Advanced Info Service Public Company Limited | $30.39B | Large cap | +70.53% |
| PUB.PA | Publicis Groupe S.A. | $30.14B | Large cap | +31.77% |
| FOXA | Fox Corporation | $29.57B | Large cap | +18.79% |
| BT-A.L | BT Group plc | $27.78B | Large cap | −4.80% |
| FWONK | Formula One Group | $26.74B | Large cap | +2.02% |
| FOX | Fox Corporation | $25.85B | Large cap | +15.93% |
| OMC | Omnicom Group Inc. | $25.14B | Large cap | +14.68% |
| OCN.DE | Omnicom Group Inc. | $25.09B | Large cap | +8.54% |
| FWONA | Formula One Group | $24.13B | Large cap | +4.73% |
| R35.DE | Roku, Inc. | $23.67B | Large cap | +182.50% |
| R1KU34.SA | Roku, Inc. | $23.55B | Large cap | +65.48% |
| O1MC34.SA | Omnicom Group Inc. | $22.52B | Large cap | +8.65% |
| TIT.MI | Telecom Italia S.p.A. | $19.21B | Large cap | +1584.51% |
| KNM.L | Konami Group Corporation | $19.07B | Large cap | −2.77% |
| NWS | News Corporation | $18.98B | Large cap | +1.96% |
| 9766.T | Konami Group Corporation | $18.94B | Large cap | −0.32% |
| NWS.AX | News Corporation | $18.87B | Large cap | −7.40% |
| REA.AX | REA Group Limited | $16.75B | Large cap | −29.22% |
| NWSA | News Corporation | $16.69B | Large cap | +3.37% |
| TIGO | Millicom International Cellular S.A. | $15.97B | Large cap | +111.02% |
| S1KM34.SA | SK Telecom Co., Ltd. | $15.88B | Large cap | +80.70% |
| N1WS34.SA | News Corporation | $15.64B | Large cap | −9.68% |
| 017670.KS | SK Telecom Co., Ltd. | $15.50B | Large cap | +84.59% |
| SKM | SK Telecom Co., Ltd. | $15.36B | Large cap | +79.70% |
| 3659.T | NEXON Co., Ltd. | $15.35B | Large cap | −5.00% |
| INF.L | Informa plc | $15.32B | Large cap | +1.90% |
| PINS | Pinterest, Inc. | $13.25B | Large cap | −33.91% |
| P2IN34.SA | Pinterest, Inc. | $13.09B | Large cap | −37.57% |
| 9697.T | Capcom Co., Ltd. | $11.33B | Large cap | +9.79% |
| GSAT | Globalstar, Inc. | $10.63B | Large cap | +206.77% |
| QBR-A.TO | Quebecor Inc. | $10.13B | Large cap | +54.98% |
| QBR-B.TO | Quebecor Inc. | $10.10B | Large cap | +54.11% |
| A1TH34.SA | Autohome Inc. | $10.00B | Large cap | −25.85% |
| PSO | Pearson plc | $9.98B | Mid cap | +14.36% |
| PES.DE | Pearson plc | $9.98B | Mid cap | +14.28% |
| PSON.L | Pearson plc | $9.97B | Mid cap | +12.10% |
| LLYVK | Liberty Live Holdings, Inc. | $9.93B | Mid cap | +12.66% |
| MSGS | Madison Square Garden Sports Corp. | $9.69B | Mid cap | +105.10% |
| MTCH | Match Group, Inc. | $9.68B | Mid cap | +15.46% |
| SIRI | Sirius XM Holdings Inc. | $9.59B | Mid cap | +28.94% |
| M1TC34.SA | Match Group, Inc. | $9.56B | Mid cap | +5.04% |
| LLYVA | Liberty Live Holdings, Inc. | $9.39B | Mid cap | +11.58% |
| 4MGN.DE | Match Group, Inc. | $9.17B | Mid cap | +8.66% |
| 9602.T | Toho Co., Ltd. | $8.27B | Mid cap | −15.49% |
| CAR.AX | CAR Group Limited | $7.80B | Mid cap | −26.43% |
| 9684.T | Square Enix Holdings Co., Ltd. | $6.83B | Mid cap | −10.76% |
| CDR.WA | CD Projekt S.A. | $6.59B | Mid cap | −0.16% |
| G24.DE | Scout24 SE | $6.58B | Mid cap | −31.46% |
| DEC.PA | JCDecaux SE | $5.99B | Mid cap | +65.83% |
| 4324.T | Dentsu Group Inc. | $5.97B | Mid cap | +32.42% |
| AUTO.L | Autotrader Group plc | $5.83B | Mid cap | −33.65% |
| TEO | Telecom Argentina S.A. | $5.82B | Mid cap | +55.40% |
| 9401.T | TBS Holdings,Inc. | $5.81B | Mid cap | +10.09% |
| WPP.L | WPP plc | $5.77B | Mid cap | +2.14% |
| WPP | WPP plc | $5.75B | Mid cap | +1.92% |
| SPHR | Sphere Entertainment Co. | $5.74B | Mid cap | +255.85% |
| W1PP34.SA | WPP plc | $5.71B | Mid cap | −3.11% |
| OPL.WA | Orange Polska S.A. | $5.17B | Mid cap | +52.57% |
| RMV.L | Rightmove plc | $5.15B | Mid cap | −33.91% |
| RUM | RUM Group Inc. | $5.07B | Mid cap | +35.32% |
| IRDM | Iridium Communications Inc. | $5.01B | Mid cap | +94.02% |
| SPG.DE | Springer Nature AG & Co. KGaA | $4.69B | Mid cap | −5.18% |
| LBTYB | Liberty Global Ltd. | $4.57B | Mid cap | +14.53% |
| 2371.T | Kakaku.com, Inc. | $4.54B | Mid cap | +36.39% |
| CNK | Cinemark Holdings, Inc. | $4.34B | Mid cap | +44.34% |
| VEON | VEON Ltd. | $4.29B | Mid cap | +7.67% |
| 4816.T | Toei Animation Co.,Ltd. | $3.93B | Mid cap | −1.82% |
| 6460.T | Sega Sammy Holdings Inc. | $3.86B | Mid cap | −0.20% |
| MSGE | Madison Square Garden Entertainment Corp. | $3.77B | Mid cap | +105.37% |
| 4676.T | Fuji Media Holdings, Inc. | $3.75B | Mid cap | +32.29% |
| 3774.T | Internet Initiative Japan Inc. | $3.71B | Mid cap | +19.79% |
| BATRA | Atlanta Braves Holdings, Inc. | $3.71B | Mid cap | +22.19% |
| JOYY | JOYY Inc. | $3.70B | Mid cap | +50.58% |
| CAN.L | Canal+ SA | $3.65B | Mid cap | +19.46% |
| 3635.T | Koei Tecmo Holdings Co., Ltd. | $3.59B | Mid cap | −9.45% |
| 9468.T | Kadokawa Corporation | $3.45B | Mid cap | +10.47% |
| MGNI | Magnite, Inc. | $3.43B | Mid cap | −5.68% |
| BATRK | Atlanta Braves Holdings, Inc. | $3.40B | Mid cap | +18.95% |
| SINCH.ST | Sinch AB (publ) | $3.39B | Mid cap | +53.44% |
| KYIV | Kyivstar Group Ltd. | $3.20B | Mid cap | +8.69% |
| 2433.T | Hakuhodo DY Holdings Inc | $3.04B | Mid cap | +16.66% |
| IMAX | IMAX Corporation | $2.96B | Mid cap | +94.87% |
| HTWS.L | Helios Towers plc | $2.83B | Mid cap | +53.63% |
| WLY | John Wiley & Sons, Inc. | $2.74B | Mid cap | +36.88% |
| WLYB | John Wiley & Sons, Inc. | $2.65B | Mid cap | +35.14% |
| J2WA34.SA | John Wiley & Sons, Inc. | $2.60B | Mid cap | +8.91% |
| SAX.DE | Ströer SE & Co. KGaA | $2.57B | Mid cap | −4.87% |
| HACK.ST | Hacksaw AB | $2.52B | Mid cap | +18.95% |
| ATHM | Autohome Inc. | $2.50B | Mid cap | −25.41% |
| CPS.WA | Cyfrowy Polsat S.A. | $2.46B | Mid cap | +10.43% |
| SPK.AX | Spark New Zealand Limited | $2.45B | Mid cap | −14.10% |
| 9605.T | Toei Company, Ltd. | $2.41B | Mid cap | +18.06% |
| AMC | AMC Entertainment Holdings, Inc. | $2.37B | Mid cap | −7.99% |
| 4194.T | Visional, Inc. | $2.32B | Mid cap | −22.87% |
| 9436.T | Okinawa Cellular Telephone Company | $2.32B | Mid cap | +61.91% |
| GENI | Genius Sports Limited | $2.14B | Mid cap | −38.52% |
| DV | DoubleVerify Holdings, Inc. | $2.06B | Mid cap | −18.03% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.