Free tool
Stocks above their 200-day average
We cover 176 companies trading above their own 200-day average. The median market value in the group is $10.22B. Across the group, the median move over the past trading day is −0.35%. 100% of the 176 with a 200-day average trade above it. Price change over the past year runs from −12.9% to +49.6% across the middle 80 percent of the group, with a median of +12.1%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
176 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 1NBA.DE | Anheuser-Busch InBev SA/NV | 67.50 EUR | −8.61% | +25.93% | +27.78% |
| ABUD34.SA | Anheuser-Busch InBev SA/NV | 67.62 BRL | −1.63% | +18.00% | +20.97% |
| BUD | Anheuser-Busch InBev SA/NV | $78.43 | −5.73% | +24.93% | +26.76% |
| UNV0.DE | Unilever PLC | 55.68 EUR | −3.85% | +2.19% | −0.36% |
| UL | Unilever PLC | $64.96 | −2.86% | +1.59% | −5.32% |
| ULVR.L | Unilever PLC | 4,761.50 GBP | −4.49% | −1.25% | −3.40% |
| MO | Altria Group, Inc. | $69.12 | −7.62% | +22.63% | +9.50% |
| PHM7.DE | Altria Group, Inc. | 58.14 EUR | −12.25% | +20.74% | +9.04% |
| KTF.DE | Mondelez International, Inc. | 54.53 EUR | −5.30% | +20.21% | +7.24% |
| MDLZ | Mondelez International, Inc. | $63.01 | +0.85% | +18.46% | +4.69% |
| 2914.T | Japan Tobacco Inc. | 7,012.00 JPY | +3.41% | +24.41% | +51.86% |
| TGTB34.SA | Target Corporation | 845.00 BRL | +14.72% | +56.93% | +63.20% |
| TGT | Target Corporation | $164.04 | +13.76% | +66.43% | +72.91% |
| CPA.DE | Colgate-Palmolive Company | 78.38 EUR | −3.73% | +19.48% | +11.89% |
| CL | Colgate-Palmolive Company | $92.06 | −0.72% | +19.96% | +11.10% |
| COLG34.SA | Colgate-Palmolive Company | 68.17 BRL | +0.18% | +13.68% | +6.80% |
| DYH.DE | Target Corp | 120.60 EUR | +2.03% | +44.76% | +50.44% |
| DEOP34.SA | Diageo plc | 27.36 BRL | +8.49% | +4.83% | −16.04% |
| DGE.L | Diageo plc | 1,735.50 GBP | +4.05% | +7.98% | −15.84% |
| GUI.DE | Diageo plc | 20.25 EUR | +4.25% | +10.47% | −12.56% |
| DGED.L | Diageo plc | $95.02 | +6.70% | +10.16% | −12.29% |
| DEO | Diageo plc | $93.67 | +5.37% | +8.64% | −13.33% |
| CCEP.L | Coca-Cola Europacific Partners PLC | 8,070.00 GBP | −3.12% | +22.85% | +23.43% |
| CCEP | Coca-Cola Europacific Partners PLC | $108.99 | −2.21% | +24.88% | +26.40% |
| C2CA34.SA | Coca-Cola FEMSA, S.A.B. de C.V. | 117.62 BRL | +6.64% | +13.10% | +24.82% |
| HNK1.DE | Heineken N.V. | 72.40 EUR | −9.25% | +4.75% | −26.03% |
| ABEV3.SA | Ambev S.A. | 15.24 BRL | −5.34% | +11.65% | +31.20% |
| KDP | Keurig Dr Pepper Inc. | $32.21 | +3.62% | +17.16% | +11.22% |
| ADM.DE | Archer-Daniels-Midland Co | 76.00 EUR | −1.17% | +54.43% | +46.35% |
| FMX | Fomento Económico Mexicano, S.A.B. de C.V. | $122.91 | −3.77% | +23.69% | +43.52% |
| SYY | Sysco Corporation | $83.27 | −2.27% | +15.53% | +5.94% |
| TCO0.DE | Tesco PLC | 5.35 EUR | −8.55% | +6.88% | +11.37% |
| TSCO.L | Tesco PLC | 464.70 GBP | −7.39% | +5.11% | +10.02% |
| ADM | Archer-Daniels-Midland Company | $80.09 | −3.71% | +37.55% | +30.62% |
| ELCI34.SA | The Estée Lauder Companies Inc. | 22.66 BRL | +25.54% | −6.07% | +9.51% |
| EL | The Estée Lauder Companies Inc. | $105.06 | +23.96% | −1.28% | +14.66% |
| KVUE | Kenvue Inc. | $19.22 | −2.68% | +13.60% | −3.99% |
| KMBB34.SA | Kimberly-Clark Corporation | 572.32 BRL | −1.95% | +4.49% | −17.00% |
| KMY.DE | Kimberly-Clark Corporation | 94.84 EUR | −4.18% | +11.02% | −10.67% |
| KMB | Kimberly-Clark Corporation | $110.34 | −2.43% | +10.16% | −12.32% |
| HEN3.DE | Henkel AG & Co. KGaA | 75.74 EUR | −0.66% | +12.36% | +8.38% |
| WOW.AX | Woolworths Group Limited | 39.15 AUD | −3.45% | +34.67% | +42.07% |
| HEN.DE | Henkel AG & Co. KGaA | 70.35 EUR | −1.68% | +11.33% | +10.15% |
| 2802.T | Ajinomoto Co., Inc. | 5,451.00 JPY | +12.46% | +64.86% | +35.67% |
| KHC | The Kraft Heinz Company | $24.79 | −9.19% | +3.35% | −6.84% |
| KHCB34.SA | The Kraft Heinz Company | 31.65 BRL | −9.52% | −3.98% | −13.53% |
| KHNZ.DE | The Kraft Heinz Company | 21.74 EUR | −10.88% | +7.18% | −3.50% |
| WN.TO | George Weston Limited | 98.54 CAD | −8.11% | +4.34% | +14.00% |
| DLTR | Dollar Tree, Inc. | $132.18 | +4.28% | +3.51% | +17.12% |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | $114.81 | +5.59% | +22.34% | +33.70% |
| CHD | Church & Dwight Co., Inc. | $102.86 | +2.93% | +25.26% | +11.66% |
| USFD | US Foods Holding Corp. | $108.46 | +6.89% | +45.31% | +39.71% |
| CXU.DE | Church & Dwight Co., Inc. | 85.80 EUR | −2.14% | +21.69% | +11.64% |
| CCH.L | Coca-Cola HBC AG | 4,602.00 GBP | −9.14% | +22.17% | +22.89% |
| CARL-A.CO | Carlsberg A/S | 1,110.00 DKK | −1.77% | +21.10% | +20.59% |
| COL.AX | Coles Group Limited | 23.81 AUD | −2.34% | +13.79% | +2.37% |
| CHDC34.SA | Church & Dwight Co., Inc. | 488.56 BRL | 0.00% | +2.37% | −0.83% |
| DLTR34.SA | Dollar Tree, Inc. | 300.45 BRL | 0.00% | −10.24% | −2.39% |
| ESSITY-B.ST | Essity AB (publ) | 280.70 SEK | +0.50% | +11.02% | +14.12% |
| ESSITY-A.ST | Essity AB (publ) | 280.50 SEK | +0.18% | +11.35% | +13.96% |
| ABF.L | Associated British Foods plc | 2,064.00 GBP | −1.71% | −2.86% | −5.29% |
| CARL.WA | Carlsberg A/S | 552.20 PLN | +4.19% | +25.45% | +34.76% |
| CARL-B.CO | Carlsberg A/S | 878.80 DKK | −7.69% | +10.01% | +15.94% |
| PFGC | Performance Food Group Company | $102.47 | −11.30% | +16.38% | +1.07% |
| 2502.T | Asahi Group Holdings, Ltd. | 1,666.00 JPY | −6.22% | +0.09% | −9.69% |
| 2503.T | Kirin Holdings Company, Limited | 3,052.00 JPY | −2.59% | +29.16% | +44.83% |
| KYGA.L | Kerry Group plc | 85.00 EUR | +1.43% | +12.27% | +8.37% |
| SJM | The J. M. Smucker Company | $130.90 | +6.39% | +38.34% | +27.78% |
| BF-A | Brown-Forman Corporation | $28.72 | −1.98% | +10.53% | −4.37% |
| CA.PA | Carrefour SA | 15.90 EUR | +1.34% | +16.93% | +35.78% |
| CAR.DE | Carrefour SA | 16.07 EUR | +1.84% | +18.12% | +37.20% |
| B1FC34.SA | Brown-Forman Corporation | 146.85 BRL | +12.14% | +3.52% | −8.78% |
| 033780.KS | KT&G Corporation | 173,900.00 KRW | −4.76% | +27.11% | +31.23% |
| HRL | Hormel Foods Corporation | $23.71 | −7.24% | +4.13% | −15.03% |
| CLXC34.SA | The Clorox Company | 137.89 BRL | +8.40% | +1.22% | −12.02% |
| COKE | Coca-Cola Consolidated, Inc. | $194.02 | −0.50% | +29.87% | +66.05% |
| BF-B | Brown-Forman Corporation | $28.07 | −2.87% | +8.37% | −5.50% |
| CLX | The Clorox Company | $104.23 | +3.90% | +5.81% | −9.37% |
| S1JM34.SA | The J. M. Smucker Company | 300.00 BRL | +1.11% | +15.81% | +14.36% |
| BNZL.L | Bunzl plc | 2,794.00 GBP | −0.71% | +35.40% | +12.24% |
| 278470.KS | APR Co., Ltd. | 431,000.00 KRW | +33.68% | +85.83% | +93.73% |
| WN-PE.TO | George Weston Limited | 22.31 CAD | −1.02% | +1.32% | +5.27% |
| WN-PA.TO | George Weston Limited | 25.81 CAD | +0.31% | +2.60% | +5.69% |
| WN-PC.TO | George Weston Limited | 23.72 CAD | −1.21% | +1.79% | +3.56% |
| WN-PD.TO | George Weston Limited | 23.67 CAD | −1.37% | +1.23% | +3.73% |
| 8113.T | Unicharm Corporation | 980.30 JPY | −6.68% | +9.34% | +1.22% |
| 2801.T | Kikkoman Corporation | 1,795.50 JPY | +2.72% | +28.18% | +41.91% |
| KESKOB.HE | Kesko Oyj | 22.26 EUR | +2.39% | +19.17% | +21.65% |
| KESKOA.HE | Kesko Oyj | 21.50 EUR | +0.47% | +14.63% | +17.41% |
| SBRY.L | J Sainsbury plc | 335.10 GBP | −6.50% | +2.16% | +13.03% |
| DAR | Darling Ingredients Inc. | $62.50 | +6.98% | +66.05% | +81.48% |
| DNP.WA | Dino Polska S.A. | 36.18 PLN | +13.77% | −11.76% | −19.78% |
| EDU | New Oriental Education & Technology Group Inc. | $57.72 | +13.64% | +0.98% | +24.56% |
| D2AR34.SA | Darling Ingredients Inc. | 38.92 BRL | +5.62% | +55.93% | +31.84% |
| E1DU34.SA | New Oriental Education & Technology Group Inc. | 19.60 BRL | +16.39% | −5.83% | +18.86% |
| 4911.T | Shiseido Company, Limited | 3,720.00 JPY | +6.87% | +61.07% | +54.27% |
| ZAB.WA | Zabka Group S.A. | 31.28 PLN | +9.83% | +34.83% | +42.18% |
| PRMB | Primo Brands Corporation | $22.98 | −2.38% | +42.72% | −8.70% |
| FMXB34.SA | Fomento Económico Mexicano, S.A.B. de C.V. | 614.42 BRL | −6.53% | +16.29% | +42.58% |
| SFM | Sprouts Farmers Market, Inc. Common Stock | $86.83 | +11.65% | +7.68% | −39.95% |
| 003230.KS | Samyang Foods Co., Ltd. | 1,476,000.00 KRW | +20.98% | +15.92% | −7.38% |
| EMP-A.TO | Empire Company Limited | 48.81 CAD | −5.22% | +2.26% | −7.67% |
| CAG | Conagra Brands, Inc. | $16.19 | +6.12% | −2.16% | −9.85% |
| 2269.T | Meiji Holdings Co., Ltd. | 4,461.00 JPY | +12.28% | +28.12% | +48.75% |
| LW | Lamb Weston Holdings, Inc. | $55.36 | +2.10% | +33.17% | −0.01% |
| 090430.KS | Amorepacific Corporation | 141,800.00 KRW | +16.32% | +12.71% | +19.19% |
| GLB.L | Glanbia plc | 22.80 EUR | −1.30% | +59.56% | +67.65% |
| T1AL34.SA | TAL Education Group | 6.06 BRL | +13.06% | −2.57% | +3.24% |
| TAL | TAL Education Group | $11.69 | +11.97% | +1.74% | +8.34% |
| PCO.WA | Pepco Group N.V. | 42.40 PLN | −8.76% | +37.34% | +94.37% |
| ELF | e.l.f. Beauty, Inc. | $106.97 | +27.19% | +37.48% | −14.36% |
| TBBB | BBB Foods Inc. | $49.91 | +25.06% | +45.21% | +90.50% |
| PSMT | PriceSmart, Inc. | $175.42 | −8.32% | +42.88% | +60.78% |
| 2897.T | Nissin Foods Holdings Co.,Ltd. | 2,980.00 JPY | −3.78% | +4.38% | +8.98% |
| LAUR | Laureate Education, Inc. | $38.67 | +2.52% | +16.09% | +41.44% |
| 2267.T | Yakult Honsha Co.,Ltd. | 2,825.00 JPY | −2.97% | +16.78% | +19.39% |
| MBRF3.SA | MBRF Global Foods Company S.A. | 18.56 BRL | +13.87% | −5.50% | −18.74% |
| AKO-B | Embotelladora Andina S.A. | $30.00 | +0.98% | +13.98% | +28.83% |
| 2501.T | Sapporo Breweries Limited | 1,916.50 JPY | −11.40% | +15.14% | +31.61% |
| CVSA | Covista Inc. | $137.78 | +9.09% | +31.88% | +2.38% |
| CHEF | The Chefs' Warehouse, Inc. | $112.01 | +11.81% | +79.53% | +78.90% |
| 2212.T | Yamazaki Baking Co., Ltd. | 3,652.00 JPY | −0.65% | +9.74% | +8.13% |
| LOUP.PA | L.D.C. S.A. | 109.20 EUR | −3.19% | +23.81% | +20.80% |
| 4527.T | Rohto Pharmaceutical Co.,Ltd. | 3,066.00 JPY | +21.45% | +18.07% | +23.79% |
| 2579.T | Coca-Cola Bottlers Japan Holdings Inc. | 3,949.00 JPY | −13.98% | +24.85% | +55.12% |
| 2809.T | Kewpie Corporation | 4,672.00 JPY | −3.57% | +9.13% | +12.74% |
| CALM | Cal-Maine Foods, Inc. | $83.06 | −10.89% | +7.26% | −26.80% |
| CWK.L | Cranswick plc | 5,410.00 GBP | −0.37% | +9.63% | +5.67% |
| AKO-A | Embotelladora Andina S.A. | $24.55 | +6.74% | +21.47% | +28.83% |
| 051900.KS | LG H&H Co., Ltd. | 296,000.00 KRW | +12.55% | +10.07% | −0.44% |
| IPAR | Interparfums, Inc. | $116.67 | −8.62% | +37.76% | +3.19% |
| COCO | The Vita Coco Company, Inc. | $62.80 | −9.74% | +17.47% | +81.24% |
| FRPT | Freshpet, Inc. | $74.89 | +22.33% | +24.51% | +30.33% |
| 2002.T | Nisshin Seifun Group Inc. | 2,035.00 JPY | −6.37% | +7.69% | +17.31% |
| LRN | Stride, Inc. | $84.58 | −11.79% | +30.91% | −50.19% |
| BME.L | B&M European Value Retail plc | 246.80 GBP | +7.21% | +49.62% | +1.42% |
| TATE.L | Tate & Lyle plc | 554.00 GBP | −0.09% | +50.95% | +2.71% |
| 2871.T | Nichirei Corporation | 2,139.50 JPY | −9.11% | +16.16% | +28.29% |
| 4912.T | Lion Corporation | 1,892.00 JPY | +6.59% | +15.37% | +21.52% |
| TWE.AX | Treasury Wine Estates Limited | 5.56 AUD | +10.10% | +4.91% | −27.79% |
| BAKKA.OL | P/F Bakkafrost | 493.20 NOK | +8.30% | −3.64% | +20.27% |
| BB.PA | Société BIC SA | 66.70 EUR | +6.89% | +29.26% | +24.67% |
| TR | Tootsie Roll Industries, Inc. | $41.31 | +5.63% | +20.41% | +4.97% |
| 141A.T | TRIAL Holdings, Inc. | 4,045.00 JPY | +33.28% | +27.80% | +41.19% |
| SZU.DE | Südzucker AG | 12.56 EUR | +9.03% | +38.17% | +25.79% |
| ITP.PA | Interparfums SA | 27.36 EUR | +12.32% | +14.25% | −10.68% |
| RCO.PA | Rémy Cointreau SA | 46.26 EUR | −5.63% | +27.44% | −15.35% |
| GNC.L | Greencore Group plc | 267.20 GBP | +3.97% | +8.85% | +5.83% |
| OCDO.L | Ocado Group plc | 246.80 GBP | +26.56% | +4.89% | −27.41% |
| CENT | Central Garden & Pet Company | $44.18 | −0.56% | +38.28% | +22.15% |
| 2222.T | Kotobuki Spirits Co., Ltd. | 2,703.00 JPY | +5.61% | +52.05% | +48.32% |
| 4967.T | Kobayashi Pharmaceutical Co., Ltd. | 5,664.00 JPY | −3.58% | +5.97% | +6.29% |
| N1WL34.SA | Newell Brands Inc. | 30.72 BRL | +14.84% | +51.66% | +20.44% |
| 2531.T | Takara Holdings Inc. | 2,122.50 JPY | −1.51% | +33.58% | +27.89% |
| NWL | Newell Brands Inc. | $5.96 | +13.31% | +62.68% | +4.99% |
| 8283.T | Paltac Corporation | 6,630.00 JPY | 0.00% | +38.35% | +48.12% |
| 161890.KS | Kolmar Korea Co., Ltd. | 144,900.00 KRW | +48.77% | +123.99% | +88.29% |
| 2607.T | Fuji Oil Co., Ltd. | 4,566.00 JPY | +9.39% | +23.79% | +23.58% |
| COTY.PA | Coty Inc. | 2.40 EUR | −0.83% | −10.01% | −33.11% |
| 1332.T | Nissui Corporation | 1,292.00 JPY | −3.62% | +14.83% | +31.77% |
| CENTA | Central Garden & Pet Company | $38.18 | −2.10% | +31.84% | +16.90% |
| NATU3.SA | Natura Cosméticos S.A. | 8.94 BRL | +7.19% | +24.17% | −1.54% |
| 2229.T | Calbee, Inc. | 3,067.00 JPY | −4.01% | +4.98% | +15.55% |
| 417A.T | BLUE ZONES HOLDINGS CO LTD | 1,851.00 JPY | −0.05% | +15.22% | +5.63% |
| COTY | Coty Inc. | $2.74 | −1.44% | −11.90% | −34.76% |
| PFD.L | Premier Foods plc | 200.40 GBP | +3.62% | +18.30% | +5.92% |
| 192820.KS | Cosmax, Inc. | 282,000.00 KRW | +52.68% | +61.02% | +30.87% |
| CCU | Compañía Cervecerías Unidas S.A. | $12.41 | +4.20% | −0.70% | +2.45% |
| 090435.KS | Amorepacific Corporation | 44,700.00 KRW | +7.58% | +1.14% | +13.40% |
| 7806.T | MTG Co., Ltd. | 8,950.00 JPY | +22.60% | +81.17% | +99.88% |
| 2593.T | Ito En, Ltd. | 3,000.00 JPY | −7.29% | −0.67% | −10.35% |
| 8242.T | H2O Retailing Corporation | 3,026.00 JPY | +2.58% | +47.98% | +44.42% |
| 2810.T | House Foods Group Inc. | 3,739.00 JPY | −9.00% | +30.56% | +33.77% |
| PRDO | Perdoceo Education Corporation | $33.46 | +1.89% | +15.50% | +3.34% |
| 4922.T | KOSE Holdings Corporation | 5,833.00 JPY | −3.41% | +10.20% | +3.94% |
| SPB | Spectrum Brands Holdings, Inc. | $88.89 | −1.81% | +49.87% | +60.52% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.