Free tool

Stocks above their 200-day average

We cover 351 companies trading above their own 200-day average. The median market value in the group is $10.65B. Across the group, the median move over the past trading day is +0.51%. 100% of the 351 with a 200-day average trade above it. Price change over the past year runs from −6.1% to +91.2% across the middle 80 percent of the group, with a median of +22.9%. Across the group, 2 companies currently carry a tier A volume signal.

Other lists in this group

Table

351 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
0VL8.LThe Toronto-Dominion Bank$192.24BLarge cap+68.22%Aug 27, 2026
SWG.DEThe Charles Schwab Corporation$187.95BLarge cap+88.68%Oct 15, 2026
ABJ.DEABB Ltd$179.69BLarge cap+47.99%Oct 20, 2026
ABB.STABB Ltd$179.20BLarge cap+46.18%Oct 20, 2026
0R2E.LUnion Pacific Corporation$178.19BLarge cap+43.79%Oct 22, 2026
SOBA.DEAT&T Inc.$177.64BLarge cap−7.74%Oct 21, 2026
0R3E.LLockheed Martin Corporation$160.07BLarge cap+25.93%Oct 20, 2026
IBE1.DEIberdrola, S.A.$156.93BLarge cap+26.27%Oct 21, 2026
DAP.DEDanaher Corporation$151.59BLarge cap+6.90%Oct 20, 2026
UCG.MIUniCredit S.p.A.$150.49BLarge cap+33.63%Oct 22, 2026
CRIN.DEUniCredit S.p.A.$149.08BLarge cap+33.50%Oct 22, 2026
UCG.WAUniCredit S.p.A.$147.26BLarge cap+30.49%Oct 22, 2026
NMM.DENewmont Corporation$138.99BLarge cap+86.39%Oct 22, 2026
0R2B.LDanaher Corporation$137.69BLarge cap+6.53%Oct 20, 2026
0HLQ.LThe Bank of New York Mellon Corporation$132.73BLarge cap+55.91%Oct 15, 2026
LOM.DELockheed Martin Corporation$130.58BLarge cap+26.51%Oct 20, 2026
0L3I.LThe Charles Schwab Corporation$124.82BLarge cap+13.68%Oct 15, 2026
0KOC.LThe Progressive Corporation$118.98BLarge cap−3.35%Oct 14, 2026
2M6.DEMedtronic plc$117.57BLarge cap+2.65%Sep 1, 2026
FPMB.DEFreeport-McMoRan Inc.$113.58BLarge cap+78.56%Oct 22, 2026
BN9.DEThe Bank of New York Mellon Corporation$110.75BLarge cap+196.33%Oct 15, 2026
0Y6X.LMedtronic plc$110.72BLarge cap+2.43%Sep 1, 2026
5Q5.DESnowflake Inc.$109.11BLarge cap+33.99%Sep 2, 2026
ADB.DEAdobe Inc.$107.52BLarge cap−22.92%Sep 10, 2026
ATCO-A.STAtlas Copco AB (publ)$105.82BLarge cap+37.47%Oct 22, 2026
0KEF.LThe PNC Financial Services Group, Inc.$103.12BLarge cap+21.89%Oct 15, 2026
0HR2.LCME Group Inc.$101.03BLarge cap+8.70%Oct 21, 2026
MX4A.DECME Group Inc.$100.62BLarge cap+20.97%Oct 21, 2026
V1L.DEValero Energy Corporation$98.90BLarge cap+173.75%Oct 22, 2026
UB5.DEU.S. Bancorp$98.17BLarge cap+62.13%Oct 15, 2026
0LK6.LValero Energy Corporation$98.12BLarge cap+133.15%Oct 22, 2026
CXR.DECSX Corporation$96.40BLarge cap+50.13%Oct 22, 2026
0HT4.LCapital One Financial Corporation$95.33BLarge cap−3.67%Oct 20, 2026
MMM.DE3M Company$92.36BLarge cap+15.99%Oct 20, 2026
CDS.DECadence Design Systems, Inc.$92.34BLarge cap+70.34%Oct 26, 2026
ATCO-B.STAtlas Copco AB (publ)$92.14BLarge cap+34.81%Oct 22, 2026
BCY.DEBarclays PLC$91.36BLarge cap+36.61%Oct 22, 2026
BARC.LBarclays PLC$91.21BLarge cap+34.63%Oct 22, 2026
0LHY.LU.S. Bancorp$91.16BLarge cap+34.07%Oct 15, 2026
0KOD.LPrologis, Inc.$91.14BLarge cap+30.46%Oct 14, 2026
0HS2.LCadence Design Systems, Inc.$90.08BLarge cap−5.68%Oct 26, 2026
0J8W.LIllinois Tool Works Inc.$88.15BLarge cap+9.66%Oct 23, 2026
0K36.LMoody's Corporation$86.50BLarge cap+1.47%Oct 21, 2026
0R0E.LGeneral Motors Company$85.27BLarge cap+48.78%Oct 20, 2026
0HG8.LElevance Health, Inc.$84.53BLarge cap+33.03%Oct 21, 2026
0LUS.LWelltower Inc.$81.78BLarge cap+46.38%Oct 26, 2026
ILT.DEIllinois Tool Works Inc.$81.29BLarge cap+8.84%Oct 23, 2026
0K8M.LNorfolk Southern Corporation$80.81BLarge cap+29.74%Oct 22, 2026
0R03.LThe Travelers Companies, Inc.$78.43BLarge cap+39.10%Oct 15, 2026
8GM.DEGeneral Motors Company$77.66BLarge cap+50.18%Oct 20, 2026
ENI.DEEni S.p.A.$77.38BLarge cap+62.31%Oct 23, 2026
PA9.DEThe Travelers Companies, Inc.$76.02BLarge cap+92.21%Oct 15, 2026
VOLV-B.STAB Volvo (publ)$75.00BLarge cap+24.93%Oct 23, 2026
2HP.DEHewlett Packard Enterprise Company$71.36BLarge cap+138.54%Sep 2, 2026
NDA-FI.HENordea Bank Abp$69.16BLarge cap+42.22%Oct 15, 2026
NDA-SE.STNordea Bank Abp$69.14BLarge cap+33.71%Oct 15, 2026
04Q.DENordea Bank Abp$69.01BLarge cap+42.10%Oct 15, 2026
NDA-DK.CONordea Bank Abp$68.97BLarge cap+34.65%Oct 15, 2026
0LEF.LTeradyne, Inc.$67.64BLarge cap+207.59%Oct 21, 2026
0K9L.LNucor Corporation$63.02BLarge cap+72.21%Oct 26, 2026
0RR8.LBaker Hughes Company$62.01BLarge cap+37.70%Oct 22, 2026
DB1.DEDeutsche Börse AG$60.31BLarge cap+15.30%Oct 20, 2026
NOKIA-SEK.STNokia Oyj$57.63BLarge cap+142.83%Oct 22, 2026
NOKIA.HENokia Oyj$57.59BLarge cap+146.62%Oct 22, 2026
NOA3.DENokia Oyj$57.56BLarge cap+146.26%Oct 22, 2026
TEY.DETeradyne, Inc.$56.96BLarge cap+273.97%Oct 21, 2026
0K8D.LNokia Oyj$56.72BLarge cap+143.06%Oct 22, 2026
CIE1.DECiena Corporation$55.91BLarge cap+736.13%Sep 3, 2026
0P4F.LFord Motor Company$55.59BLarge cap+24.09%Oct 22, 2026
NAQ.DENasdaq, Inc.$55.33BLarge cap+5.55%Oct 22, 2026
FMC1.DEFord Motor Company$55.14BLarge cap+24.29%Oct 22, 2026
OYC.DEDelta Air Lines, Inc.$55.08BLarge cap+138.85%Oct 8, 2026
0LC3.LSynchrony Financial$54.11BLarge cap+6.23%Oct 14, 2026
AUD.DEAutodesk, Inc.$53.12BLarge cap+4.57%Aug 27, 2026
SAND.STSandvik AB (publ)$51.95BLarge cap+66.14%Oct 22, 2026
0HQP.LCBRE Group, Inc.$50.05BLarge cap−7.31%Oct 22, 2026
0UNI.LCanadian Imperial Bank of Commerce$48.62BLarge cap+58.12%Aug 27, 2026
SHB-B.STSvenska Handelsbanken AB (publ)$48.10BLarge cap+23.52%Oct 21, 2026
DNB.OLDNB Bank ASA$47.91BLarge cap+25.68%Oct 21, 2026
0R7S.LSvenska Handelsbanken AB (publ)$46.17BLarge cap+14.43%Oct 21, 2026
0QZ4.LDelta Air Lines, Inc.$45.84BLarge cap+35.81%Oct 8, 2026
SEB-A.STSkandinaviska Enskilda Banken AB (publ)$45.40BLarge cap+33.93%Oct 22, 2026
PCX.DEPaychex, Inc.$44.37BLarge cap−0.44%Sep 29, 2026
SWED-A.STSwedbank AB (publ)$44.13BLarge cap+52.36%Oct 22, 2026
0I9F.LDigital Realty Trust, Inc.$44.04BLarge cap+16.94%Oct 22, 2026
EQT.STEQT AB (publ)$41.28BLarge cap−0.55%Oct 15, 2026
TCO0.DETesco PLC$39.45BLarge cap+11.37%Oct 8, 2026
0JT5.LLam Research Corporation$39.16BLarge cap+204.04%Oct 21, 2026
TSCO.LTesco PLC$38.97BLarge cap+10.02%Oct 8, 2026
0J51.LHewlett Packard Enterprise Company$38.16BLarge cap+139.70%Sep 2, 2026
NTA.DENetApp, Inc.$37.69BLarge cap+135.38%Sep 2, 2026
0K91.LNorthern Trust Corporation$37.49BLarge cap+44.53%Oct 21, 2026
0IM1.LFifth Third Bancorp$37.33BLarge cap+24.22%Oct 19, 2026
0KXM.LRoper Technologies, Inc.$37.20BLarge cap−20.77%Oct 22, 2026
SAAB-B.STSaab AB (publ)$36.25BLarge cap+18.81%Oct 23, 2026
0KS6.LPulteGroup, Inc.$35.28BLarge cap+0.83%Oct 20, 2026
0HRJ.LCSX Corporation$35.02BLarge cap+60.26%Oct 22, 2026
HU3.DEHuntington Bancshares Incorporated$34.18BLarge cap+39.89%Oct 22, 2026
0KGE.LPaychex, Inc.$33.83BLarge cap−6.84%Sep 29, 2026
0R23.LHalliburton Company$33.02BLarge cap+53.94%Oct 20, 2026
0IC7.LDollar General Corporation$32.33BLarge cap+11.39%Aug 27, 2026
HMSB.DEH & M Hennes & Mauritz AB (publ)$31.09BLarge cap+116.44%Sep 24, 2026
SHB-A.STSvenska Handelsbanken AB (publ)$30.82BLarge cap+35.86%Oct 21, 2026
0K6F.LNetApp, Inc.$30.42BLarge cap+69.19%Sep 2, 2026
HM-B.STH & M Hennes & Mauritz AB (publ)$30.00BLarge cap+36.12%Sep 24, 2026
0JW2.LM&T Bank Corporation$30.00BLarge cap+22.23%Oct 16, 2026
0HYP.LCitizens Financial Group, Inc.$29.94BLarge cap+39.13%Oct 16, 2026
0M18.LWorkday, Inc.$28.96BLarge cap−16.73%Aug 27, 2026
0KV3.LRegions Financial Corporation$28.84BLarge cap+15.46%Oct 16, 2026
HEXA-B.STHexagon AB (publ)$28.27BLarge cap−6.06%Oct 23, 2026
0KSX.LQuest Diagnostics Incorporated$27.60BLarge cap+39.19%Oct 20, 2026
EYX.DEExor N.V.$27.50BLarge cap−16.06%Sep 22, 2026
0J71.LJ.B. Hunt Transport Services, Inc.$27.18BLarge cap+85.47%Oct 14, 2026
0HYE.LCincinnati Financial Corporation$26.84BLarge cap+14.20%Oct 26, 2026
VRS.DEVeriSign, Inc.$26.64BLarge cap+38.16%Oct 22, 2026
0LOZ.LVeriSign, Inc.$26.61BLarge cap+9.08%Oct 22, 2026
0KO5.LPrincipal Financial Group, Inc.$26.61BLarge cap+42.54%Oct 26, 2026
SFE.DESynchrony Financial$25.86BLarge cap+81.71%Oct 14, 2026
0IC8.LDollar Tree, Inc.$25.01BLarge cap+17.68%Aug 27, 2026
OCN.DEOmnicom Group Inc.$24.88BLarge cap+8.54%Oct 20, 2026
0I77.LDarden Restaurants, Inc.$24.80BLarge cap+9.55%Sep 24, 2026
INDU-C.STAB Industrivärden (publ)$24.33BLarge cap+44.76%Oct 7, 2026
NXT.LNEXT plc$24.29BLarge cap+30.06%Sep 17, 2026
0IIB.LAvalonBay Communities, Inc.$23.90BLarge cap+6.81%Oct 21, 2026
KEY.DEKeyCorp$23.61BLarge cap+73.88%Oct 20, 2026
0JQR.LKeyCorp$22.47BLarge cap+17.08%Oct 20, 2026
0L8F.LSouthwest Airlines Co.$22.06BLarge cap+26.51%Oct 21, 2026
DIM.PASartorius Stedim Biotech S.A.$21.78BLarge cap+11.64%Oct 22, 2026
56S1.DESartorius Stedim Biotech S.A.$21.77BLarge cap+11.32%Oct 22, 2026
0L7G.LSnap-on Incorporated$20.83BLarge cap+23.18%Oct 15, 2026
0KEZ.LPackaging Corporation of America$20.10BLarge cap+16.75%Oct 21, 2026
ESSITY-B.STEssity AB (publ)$19.96BLarge cap+14.12%Oct 22, 2026
NHY.OLNorsk Hydro ASA$19.53BLarge cap+45.94%Oct 23, 2026
0IL6.LF5, Inc.$19.24BLarge cap+25.38%Oct 26, 2026
0HYJ.LCintas Corporation$18.57BLarge cap+0.21%Sep 23, 2026
0HD0.LAlly Financial Inc.$18.45BLarge cap+6.35%Oct 16, 2026
FO4N.DEageas SA/NV$18.19BLarge cap+22.90%Aug 27, 2026
0J72.LHuntington Bancshares Incorporated$18.02BLarge cap−1.20%Oct 22, 2026
0L1G.LSS&C Technologies Holdings, Inc.$18.00BLarge cap−5.35%Oct 22, 2026
0R18.LBest Buy Co., Inc.$17.75BLarge cap+25.44%Aug 27, 2026
METSO.HEMetso Oyj$17.57BLarge cap+66.22%Oct 22, 2026
0KBK.LOmnicom Group Inc.$17.42BLarge cap+15.27%Oct 20, 2026
0IUX.LGenuine Parts Company$16.61BLarge cap−5.15%Oct 20, 2026
0KF5.LPalo Alto Networks, Inc.$16.51BLarge cap+78.25%Sep 1, 2026
S32.LSouth32 Limited$16.46BLarge cap+108.07%Aug 27, 2026
0NIQ.LSartorius Aktiengesellschaft$16.35BLarge cap+20.77%Oct 22, 2026
EVO.STEvolution AB (publ)$16.31BLarge cap−1.36%Oct 23, 2026
0B2.DEBAWAG Group AG$16.21BLarge cap+66.86%Oct 19, 2026
SRT.DESartorius Aktiengesellschaft$15.54BLarge cap+21.79%Oct 22, 2026
GJF.OLGjensidige Forsikring ASA$15.24BLarge cap+6.88%Oct 23, 2026
LIFCO-B.STLifco AB (publ)$15.15BLarge cap−5.87%Oct 23, 2026
LUND-B.STL E Lundbergföretagen AB (publ)$14.83BLarge cap+19.91%Aug 27, 2026
0I4X.LCrown Holdings, Inc.$14.62BLarge cap+21.45%Oct 19, 2026
0K4T.LNasdaq, Inc.$14.53BLarge cap+5.16%Oct 22, 2026
TRYG.COTryg A/S$14.52BLarge cap−3.72%Oct 9, 2026
0KKZ.LMongoDB, Inc.$14.30BLarge cap+27.22%Sep 1, 2026
0HJR.LAvery Dennison Corporation$14.22BLarge cap+8.34%Oct 21, 2026
0HQ3.LBrown-Forman Corporation$13.76BLarge cap−0.76%Sep 2, 2026
0IPD.LFive Below, Inc.$13.69BLarge cap+71.69%Sep 2, 2026
CIM.FChina International Capital Corporation Limited$13.51BLarge cap+0.06%Aug 28, 2026
0Y5C.LAllegion plc$13.49BLarge cap−5.64%Oct 22, 2026
DHER.DEDelivery Hero SE$13.20BLarge cap+67.66%Aug 27, 2026
SKF-B.STAB SKF (publ)$13.17BLarge cap+12.89%Oct 21, 2026
0IKW.LFastenal Company$13.11BLarge cap+3.74%Oct 14, 2026
VAR.OLVår Energi ASA$12.94BLarge cap+57.74%Oct 21, 2026
SDLF.LStandard Life plc$12.74BLarge cap+36.00%Sep 7, 2026
ALE.WAAllegro.eu S.A.$12.28BLarge cap+21.80%Sep 17, 2026
BNZL.LBunzl plc$12.16BLarge cap+12.24%Sep 1, 2026
XD4.DEStrabag SE$11.93BLarge cap+9.61%Aug 28, 2026
0J3K.LHasbro, Inc.$11.78BLarge cap+20.11%Oct 22, 2026
0J1G.LGuidewire Software, Inc.$11.76BLarge cap−13.85%Sep 3, 2026
MNG.LM&G plc$11.46BLarge cap+30.97%Sep 3, 2026
0M3L.LZions Bancorporation, National Association$11.36BLarge cap+21.34%Oct 19, 2026
0J5Z.LHormel Foods Corporation$11.33BLarge cap−1.86%Aug 27, 2026
0H90.LAcuity Inc.$10.77BLarge cap+3.17%Sep 30, 2026
LPP.WALPP SA$10.65BLarge cap+24.84%Sep 17, 2026
0KHE.LRevvity, Inc.$10.45BLarge cap+42.68%Oct 26, 2026
0MKP.LStrabag SE$10.35BLarge cap+11.82%Aug 28, 2026
TREL-B.STTrelleborg AB (publ)$10.33BLarge cap+23.71%Oct 23, 2026
SMIN.LSmiths Group plc$10.32BLarge cap+10.44%Sep 22, 2026
0QR3.LPG&E Corporation$10.01BLarge cap+23.29%Oct 22, 2026
SRC.LSigmaRoc plc$1.99BSmall cap+12.50%Sep 7, 2026
VIMIAN.STVimian Group AB (publ)$1.99BSmall cap+12.01%Oct 22, 2026
0OHC.LExail Technologies$1.98BSmall cap+12.27%Sep 15, 2026
0QOC.LHBM Healthcare Investments AG$1.98BSmall cap+34.52%Oct 23, 2026
GRNG.STGränges AB (publ)$1.97BSmall cap+28.30%Oct 22, 2026
ASHM.LAshmore Group Plc$1.97BSmall cap+26.28%Sep 7, 2026
0F0J.LKitron ASA$1.96BSmall cap+61.63%Oct 22, 2026
EMBLA.COEmbla Medical hf.$1.93BSmall cap−6.94%Oct 20, 2026
STOR-B.STStorskogen Group AB (publ)$1.91BSmall cap+9.47%Oct 23, 2026
0OHK.LStolt-Nielsen Limited$1.90BSmall cap+5.20%Oct 1, 2026
BEIA-B.STBeijer Alma AB (publ)$1.89BSmall cap+17.97%Oct 23, 2026
STF.PASTEF SA$1.87BSmall cap−5.35%Sep 3, 2026
ABS2.DEPORR AG$1.87BSmall cap+33.70%Aug 27, 2026
SYSR.STSystemair AB (publ)$1.87BSmall cap−3.06%Aug 27, 2026
CRN.LCairn Homes plc$1.87BSmall cap+14.51%Sep 2, 2026
0DH7.LAF Gruppen ASA$1.86BSmall cap+22.79%Aug 28, 2026
FAN.LVolution Group plc$1.84BSmall cap+7.04%Oct 8, 2026
TIP.MITamburi Investment Partners S.p.A.$1.83BSmall cap+18.29%Sep 11, 2026
0YG7.LBeijer Alma AB (publ)$1.81BSmall cap+19.84%Oct 23, 2026
AOF.DEATOSS Software SE$1.79BSmall cap−2.69%Oct 23, 2026
0NY3.LSTEF SA$1.72BSmall cap−5.49%Sep 3, 2026
0QHK.LSeSa S.p.A.$1.71BSmall cap+24.98%Sep 14, 2026
PUUILO.HEPuuilo Oyj$1.67BSmall cap+32.91%Sep 10, 2026
SES.MISeSa S.p.A.$1.64BSmall cap+21.35%Sep 14, 2026
SL.MISanlorenzo S.p.A.$1.59BSmall cap+20.84%Sep 3, 2026
BONEX.STBonesupport Holding AB (publ)$1.57BSmall cap−28.26%Oct 22, 2026
ALTRA.STAltra Fastigheter AB (publ)$1.54BSmall cap−3.11%Oct 21, 2026
KIE.LKier Group plc$1.53BSmall cap+34.90%Sep 15, 2026
TRST.LTrustpilot Group plc$1.51BSmall cap+37.39%Sep 15, 2026
PTEC.LPlaytech plc$1.51BSmall cap−3.67%Sep 10, 2026
NCAB.STNCAB Group AB (publ)$1.51BSmall cap+47.09%Oct 23, 2026
GLV.LGlenveagh Properties PLC$1.48BSmall cap+29.47%Sep 24, 2026
ALIG.STAlimak Group AB (publ)$1.46BSmall cap−16.09%Oct 23, 2026
SKIS-B.STSkiStar AB (publ)$1.42BSmall cap+9.97%Sep 30, 2026
GDS.PARamsay Générale de Santé SA$1.42BSmall cap+9.50%Oct 16, 2026
BILI-A.STBilia AB (publ)$1.40BSmall cap+29.50%Oct 23, 2026
AVARDA.STAvarda Bank AB (publ)$1.39BSmall cap+31.56%Oct 14, 2026
GAMA.LGamma Communications plc$1.37BSmall cap+4.70%Sep 7, 2026
SAGA.LSaga plc$1.36BSmall cap+213.63%Sep 30, 2026
DVL.WADevelia S.A.$1.36BSmall cap+29.48%Sep 11, 2026
CHEMM.COChemoMetec A/S$1.33BSmall cap−3.94%Sep 10, 2026
BYIT.LBytes Technology Group plc$1.33BSmall cap+3.34%Oct 14, 2026
0DXU.LCembre S.p.A.$1.33BSmall cap+31.04%Sep 11, 2026
FSKRS.HEFiskars Oyj Abp$1.32BSmall cap+4.94%Oct 22, 2026
0IIO.LGr. Sarantis S.A.$1.30BSmall cap−2.76%Sep 8, 2026
FEVR.LFevertree Drinks PLC$1.29BSmall cap+3.00%Sep 10, 2026
SPI.LSpire Healthcare Group plc$1.28BSmall cap+7.25%Sep 9, 2026
CRED-A.STCreades AB$1.28BSmall cap+15.98%Oct 14, 2026
RATO-B.STRatos AB (publ)$1.28BSmall cap+9.27%Oct 23, 2026
BIOG-B.STBioGaia AB (publ)$1.23BSmall cap+13.96%Oct 22, 2026
JDW.LJ D Wetherspoon plc$1.22BSmall cap+20.37%Oct 2, 2026
CVSG.LCVS Group plc$1.20BSmall cap+2.05%Sep 24, 2026
0L9Q.LFiskars Oyj Abp$1.16BSmall cap+3.38%Oct 22, 2026
2GB.DE2G Energy AG$1.13BSmall cap+49.19%Oct 5, 2026
0QVR.LScandi Standard AB (publ)$1.12BSmall cap+56.23%Oct 20, 2026
SIVE.STSivers Semiconductors AB (publ)$1.10BSmall cap+704.41%Aug 27, 2026
INWI.STInwido AB (publ)$1.07BSmall cap−1.57%Oct 21, 2026
VIT-B.STVitec Software Group AB (publ)$1.06BSmall cap−28.87%Oct 23, 2026
APR.WAAuto Partner SA$1.05BSmall cap+50.75%Sep 17, 2026
0RA9.LABIVAX Société Anonyme$1.05BSmall cap+46.65%Sep 21, 2026
INSTAL.STInstalco AB (publ)$1.05BSmall cap+49.12%Oct 23, 2026
SDIP-B.STSdiptech AB (publ)$1.03BSmall cap+32.07%Oct 23, 2026
GXI.DEGerresheimer AG$1.02BSmall cap−39.73%Aug 27, 2026
MILDEF.STMilDef Group AB (publ)$1.02BSmall cap+38.31%Oct 22, 2026
MIPS.STMips AB (publ)$1.02BSmall cap−8.02%Oct 21, 2026
SCST.STScandi Standard AB (publ)$1.00BSmall cap+54.56%Oct 20, 2026
ITM.LITM Power Plc$993.29MSmall cap+55.81%Aug 27, 2026
IJ8.DEITM Power Plc$984.97MSmall cap+55.31%Aug 27, 2026
0J38.LHarmonic Inc.$950.57MSmall cap+29.00%Oct 26, 2026
0Q59.LScanfil Oyj$944.43MSmall cap+10.96%Oct 23, 2026
HTRO.STHexatronic Group AB (publ)$932.96MSmall cap+66.38%Oct 22, 2026
XVIVO.STXvivo Perfusion AB (publ)$929.27MSmall cap+59.31%Oct 22, 2026
FCH.LFunding Circle Holdings plc$913.94MSmall cap+67.93%Sep 8, 2026
PLAZ-B.STPlatzer Fastigheter Holding AB (publ)$888.30MSmall cap+8.09%Oct 16, 2026
PLSV.OLParatus Energy Services Ltd.$888.26MSmall cap+27.63%Aug 28, 2026
0RKL.LXvivo Perfusion AB (publ)$884.75MSmall cap+60.97%Oct 22, 2026
IPO.LIP Group Plc$867.99MSmall cap+18.03%Sep 15, 2026
MCAP.STMedCap AB (publ)$864.73MSmall cap−10.28%Oct 23, 2026
0OA7.LAssystem S.A.$832.84MSmall cap−3.28%Sep 15, 2026
GNFT.PAGenfit S.A.$830.56MSmall cap+310.45%Sep 29, 2026
GFRD.LGalliford Try Holdings plc$827.97MSmall cap+46.44%Sep 17, 2026
AUB.PAAubay Société Anonyme$809.43MSmall cap+25.94%Sep 16, 2026
ARJO-B.STArjo AB (publ)$802.95MSmall cap−15.25%Oct 22, 2026
0HEM.LSmith & Wesson Brands, Inc.$801.37MSmall cap+72.55%Sep 3, 2026
OLVAS.HEOlvi Oyj$780.70MSmall cap+9.39%Oct 22, 2026
ASY.PAAssystem S.A.$762.83MSmall cap−3.07%Sep 15, 2026
0IPY.LAubay Société Anonyme$762.37MSmall cap+27.77%Sep 16, 2026
HFG.LHilton Food Group plc$759.15MSmall cap−25.38%Sep 3, 2026
0OG6.LSéché Environnement SA$758.76MSmall cap−11.20%Sep 9, 2026
SCHP.PASéché Environnement SA$742.39MSmall cap−11.63%Sep 9, 2026
MMGR-B.STMomentum Group AB (publ)$731.82MSmall cap−7.73%Oct 23, 2026
0RGB.LInvestment AB Öresund (publ)$730.13MSmall cap+21.06%Oct 9, 2026
PEYS.LPartners Group Private Equity Limited$716.22MSmall cap+7419.87%Sep 1, 2026
ALLIGO-B.STAlligo AB (publ)$707.80MSmall cap+27.92%Oct 23, 2026
0QAV.LNanobiotix S.A.$671.98MSmall cap+351.98%Sep 29, 2026
ORES.STInvestment AB Öresund (publ)$667.28MSmall cap+26.41%Oct 9, 2026
VPLAY-B.STViaplay Group AB (publ)$663.07MSmall cap+9.51%Oct 22, 2026
0UC0.LNordic American Tankers Limited$660.37MSmall cap+139.08%Aug 27, 2026
0IY1.LAtria Oyj$613.72MSmall cap+29.93%Oct 22, 2026
ECOR.LEcora Royalties PLC$587.14MSmall cap+141.12%Sep 2, 2026
0RTK.LAlligo AB (publ)$557.57MSmall cap+28.41%Oct 23, 2026
0RLO.LAQ Group AB (publ)$551.58MSmall cap+13.93%Oct 15, 2026
0HDK.LSystemair AB (publ)$541.10MSmall cap−0.52%Aug 27, 2026
0REZ.LAddLife AB (publ)$534.21MSmall cap−7.16%Oct 21, 2026
ATRAV.HEAtria Oyj$531.30MSmall cap+28.45%Oct 22, 2026
DFS.LDFS Furniture plc$515.97MSmall cap+1.94%Sep 24, 2026
MEDI.OLMedistim ASA$512.66MSmall cap+4.43%Oct 23, 2026
0OCD.LMedistim ASA$490.98MSmall cap+5.24%Oct 23, 2026
0RHM.LAvarda Bank AB (publ)$489.45MSmall cap+36.65%Oct 14, 2026
0QS9.LeDreams ODIGEO S.A.$484.40MSmall cap−35.60%Sep 1, 2026
0QRA.LBufab AB (publ)$474.96MSmall cap+44.22%Oct 23, 2026
SFOR.LS4 Capital plc$439.77MSmall cap+123.41%Sep 15, 2026
PRISMA.STPrisma Properties AB (publ)$438.01MSmall cap+1.00%Oct 22, 2026
0M2Q.LYext, Inc.$434.52MSmall cap−29.03%Sep 1, 2026
NFG.LNext 15 Group plc$431.08MSmall cap+18.44%Sep 17, 2026
NSKOG.OLNorske Skog ASA$411.32MSmall cap+107.01%Oct 22, 2026
NIOX.LNIOX Group Plc$392.35MSmall cap−9.49%Sep 29, 2026
TLW.LTullow Oil plc$390.77MSmall cap+91.20%Sep 28, 2026
MCB.LMcBride plc$388.06MSmall cap+42.19%Sep 15, 2026
CRNA.OLCircio Holding ASA$384.19MSmall cap+1733.85%Aug 31, 2026
0R7T.LTINC NV$383.59MSmall cap+16.50%Sep 9, 2026
0N66.LATOSS Software SE$381.69MSmall cap−7.20%Oct 23, 2026
GAL.LGalantas Gold Corporation$366.41MSmall cap+785.71%Aug 27, 2026
HUM.STHumana AB (publ)$350.23MSmall cap+81.84%Oct 22, 2026
CARD.LCard Factory plc$348.38MSmall cap−26.54%Sep 29, 2026
PACT.STProact IT Group AB (publ)$340.99MSmall cap+42.11%Oct 22, 2026
LIME.STLime Technologies AB (publ)$339.69MSmall cap−26.95%Oct 20, 2026
SRB.LSerabi Gold plc$337.02MSmall cap+60.89%Aug 27, 2026
TTG.LTT Electronics plc$327.33MSmall cap+35.81%Sep 2, 2026
SF.STStillfront Group AB (publ)$327.11MSmall cap+32.94%Oct 23, 2026
CNE.LCapricorn Energy PLC$320.07MSmall cap+62.95%Sep 24, 2026
FSJ.LJames Fisher and Sons plc$302.55MSmall cap+32.84%Sep 8, 2026
KFAST-B.STK-Fast Holding AB (publ)$299.58MSmall cap−26.38%Oct 23, 2026
0IZM.LABG Sundal Collier Holding ASA$299.23MSmall cap+8.23%Oct 13, 2026
TRMED.OLThor Medical ASA$268.94MSmall cap+135.13%Aug 28, 2026
DUST.STDustin Group AB (publ)$259.38MSmall cap+11.14%Oct 14, 2026
IPH.PAInnate Pharma S.A.$240.15MSmall cap+1.19%Sep 17, 2026
ZAL.OLZalaris ASA$234.80MSmall cap+25.94%Oct 23, 2026
ECO.LEco (Atlantic) Oil & Gas Ltd.$225.74MSmall cap+472.78%Aug 27, 2026
PRS.OLProsafe SE$201.10MSmall cap+32.92%Aug 28, 2026
VERK.HEVerkkokauppa.com Oyj$192.21MSmall cap−0.67%Oct 22, 2026
BMA.OLByggma ASA$174.86MSmall cap+24.86%Aug 28, 2026
0QV6.L7C Solarparken AG$160.00MSmall cap−6.28%Sep 22, 2026
0HLU.LBaozun Inc.$154.22MSmall cap−9.97%Aug 27, 2026
HRPK.DE7C Solarparken AG$145.45MSmall cap−5.70%Sep 22, 2026
TIG.LTeam Internet Group plc$144.28MSmall cap−29.37%Sep 7, 2026
0RDH.LHexatronic Group AB (publ)$143.91MSmall cap+70.44%Oct 22, 2026
0GEA.LKeo Capital AB (publ)$141.96MSmall cap+28.64%Aug 31, 2026
BULTEN.STBulten AB (publ)$134.85MSmall cap+6.65%Oct 21, 2026
SEDANA.STSedana Medical AB (publ)$132.45MSmall cap−22.05%Oct 22, 2026
0RU5.LOncoinvent ASA$128.23MSmall cap+7339.02%Aug 27, 2026
ALAFY.PAAFYREN SAS$123.79MSmall cap+4.17%Sep 25, 2026
EOLU-B.STEolus Aktiebolag (publ)$115.66MSmall cap+4.23%Aug 27, 2026
0GT3.LProact IT Group AB (publ)$113.22MSmall cap+42.69%Oct 22, 2026
0QI9.LCreades AB$108.67MSmall cap+15.46%Oct 14, 2026
0RNK.LInventiva S.A.$103.34MSmall cap−12.28%Sep 25, 2026
0P49.LBulten AB (publ)$102.85MSmall cap+6.27%Oct 21, 2026
AXL.LArrow Exploration Corp.$100.03MSmall cap+107.84%Aug 27, 2026
LACR.PALACROIX Group SA$95.82MMicro cap+110.71%Sep 30, 2026
0HW0.LKongsberg Automotive ASA$95.70MMicro cap+15.19%Oct 22, 2026
ALICA.PAIcape Holding S.A.$78.53MMicro cap+21.37%Oct 1, 2026
PRIC-B.STPricer AB (publ)$74.28MMicro cap−0.58%Oct 22, 2026
CARE.STCareium AB (Publ)$73.55MMicro cap+20.08%Oct 22, 2026
0QQG.LRomande Energie Holding SA$62.79MMicro cap+17.31%Sep 3, 2026
0F1U.LLACROIX Group SA$48.10MMicro cap+108.82%Sep 30, 2026
ONCIN.OLOncoinvent ASA$43.71MMicro cap+10.90%Aug 27, 2026
BALCO.STBalco Group AB$39.03MMicro cap−33.05%Oct 26, 2026
SPINN.HESpinnova Oyj$26.87MMicro cap−4.92%Aug 31, 2026
INTEG-B.STIntegrum AB (publ)$24.72MMicro cap−79.55%Sep 3, 2026
NITRO.STNitro Games Oyj$5.22MMicro cap+27.58%Oct 26, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse