Free tool

Stocks above their 200-day average

We cover 318 companies trading above their own 200-day average. The median market value in the group is $1.67B. Across the group, the median move over the past trading day is −0.08%. 100% of the 318 with a 200-day average trade above it. Price change over the past year runs from −4.6% to +95.0% across the middle 80 percent of the group, with a median of +25.5%. Across the group, 3 companies currently carry a tier A volume signal.

Other lists in this group

Table

318 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
9984.TSoftBank Group Corp.$186.14BLarge cap+30.37%Nov 11, 2026
285A.TKIOXIA HOLDINGS CORPORATION$172.78BLarge cap+2022.62%Oct 30, 2026
8316.TSumitomo Mitsui Financial Group, Inc.$161.92BLarge cap+72.21%Nov 12, 2026
8035.TTokyo Electron Limited$154.80BLarge cap+175.24%Oct 30, 2026
6857.TAdvantest Corporation$153.49BLarge cap+202.57%Oct 27, 2026
6501.THitachi, Ltd.$149.79BLarge cap+34.04%Oct 29, 2026
6098.TRecruit Holdings Co., Ltd.$146.78BLarge cap+94.92%Nov 5, 2026
6758.TSony Group Corporation$142.38BLarge cap−5.87%Nov 5, 2026
9983.TFast Retailing Co., Ltd.$138.39BLarge cap+53.54%Oct 8, 2026
8411.TMizuho Financial Group, Inc.$126.98BLarge cap+74.11%Nov 12, 2026
6861.TKeyence Corporation$123.37BLarge cap+44.26%Oct 29, 2026
8058.TMitsubishi Corporation$108.68BLarge cap+46.28%Nov 3, 2026
8001.TITOCHU Corporation$92.31BLarge cap+29.06%Nov 4, 2026
8766.TTokio Marine Holdings, Inc.$90.61BLarge cap+21.64%Nov 19, 2026
9432.TNTT, Inc.$85.61BLarge cap+10.45%Nov 4, 2026
6981.TMurata Manufacturing Co., Ltd.$82.75BLarge cap+203.49%Oct 30, 2026
2914.TJapan Tobacco Inc.$78.14BLarge cap+51.86%Oct 29, 2026
009150.KSSamsung Electro-Mechanics Co., Ltd.$71.92BLarge cap+758.94%Oct 29, 2026
6503.TMitsubishi Electric Corporation$71.84BLarge cap+57.28%Oct 29, 2026
9434.TSoftBank Corp.$71.20BLarge cap+5.97%Nov 5, 2026
MQG.AXMacquarie Group Limited$68.65BLarge cap+15.33%Nov 5, 2026
9433.TKDDI Corporation$66.83BLarge cap+14.84%Nov 12, 2026
402340.KSSK Square Co., Ltd.$64.42BLarge cap+610.82%Nov 13, 2026
6752.TPanasonic Holdings Corporation$62.97BLarge cap+192.27%Oct 29, 2026
4502.TTakeda Pharmaceutical Company Limited$58.08BLarge cap+36.03%Oct 29, 2026
5803.TFujikura Ltd.$56.81BLarge cap+170.46%Nov 6, 2026
8015.TToyota Tsusho Corporation$49.86BLarge cap+95.27%Oct 29, 2026
8725.TMS&AD Insurance Group Holdings, Inc.$45.39BLarge cap+49.68%Nov 19, 2026
028260.KSSamsung C&T Corporation$44.45BLarge cap+125.27%Oct 27, 2026
8591.TORIX Corporation$43.52BLarge cap+71.87%Nov 11, 2026
105560.KSKB Financial Group Inc.$42.80BLarge cap+57.88%Oct 29, 2026
6178.TJapan Post Holdings Co., Ltd.$42.67BLarge cap+63.34%Nov 13, 2026
6301.TKomatsu Ltd.$42.25BLarge cap+54.77%Oct 29, 2026
8750.TDaiichi Life Group, Inc.$41.30BLarge cap+51.65%Nov 13, 2026
6702.TFujitsu Limited$40.74BLarge cap+9.53%Oct 29, 2026
7267.THonda Motor Co., Ltd.$40.46BLarge cap+4.59%Nov 5, 2026
4578.TOtsuka Holdings Co., Ltd.$40.39BLarge cap+57.62%Oct 29, 2026
6701.TNEC Corporation$39.37BLarge cap+6.82%Oct 28, 2026
032830.KSSamsung Life Insurance Co., Ltd.$39.27BLarge cap+118.79%Nov 12, 2026
6723.TRenesas Electronics Corporation$38.84BLarge cap+93.22%Oct 28, 2026
8630.TSompo Holdings, Inc.$38.52BLarge cap+45.12%Nov 19, 2026
6762.TTDK Corporation$36.64BLarge cap+60.89%Oct 30, 2026
4062.TIbiden Co.,Ltd.$36.18BLarge cap+450.06%Oct 29, 2026
8308.TResona Holdings, Inc.$34.13BLarge cap+65.32%Nov 10, 2026
2802.TAjinomoto Co., Inc.$32.55BLarge cap+35.67%Nov 5, 2026
006400.KSSamsung SDI Co., Ltd.$32.26BLarge cap+161.57%Oct 28, 2026
5108.TBridgestone Corporation$32.21BLarge cap+25.64%Nov 12, 2026
4661.TOriental Land Co., Ltd.$30.91BLarge cap−15.41%Oct 29, 2026
8604.TNomura Holdings, Inc.$29.63BLarge cap+57.85%Oct 27, 2026
6971.TKyocera Corporation$29.47BLarge cap+89.08%Oct 29, 2026
1605.TInpex Corporation$28.19BLarge cap+55.24%Nov 12, 2026
6273.TSMC Corporation$27.95BLarge cap+59.33%Nov 13, 2026
4503.TAstellas Pharma Inc.$26.88BLarge cap+53.57%Oct 29, 2026
086790.KSHana Financial Group Inc.$25.86BLarge cap+65.97%Oct 27, 2026
ALL.AXAristocrat Leisure Limited$25.82BLarge cap−15.63%Nov 12, 2026
7269.TSuzuki Motor Corporation$25.81BLarge cap+11.09%Nov 5, 2026
066570.KSLG Electronics Inc.$25.77BLarge cap+165.58%Oct 30, 2026
7751.TCanon Inc.$24.81BLarge cap+9.33%Oct 26, 2026
4901.TFUJIFILM Holdings Corporation$24.70BLarge cap−4.60%Nov 5, 2026
4689.TLY Corporation$23.69BLarge cap+21.31%Nov 5, 2026
4543.TTerumo Corporation$23.67BLarge cap−2.68%Nov 11, 2026
7832.TBANDAI NAMCO Holdings Inc.$22.48BLarge cap+10.96%Nov 5, 2026
5020.TENEOS Holdings, Inc.$22.14BLarge cap+55.48%Nov 11, 2026
5016.TJX Advanced Metals Corporation$22.08BLarge cap+180.07%Nov 9, 2026
5401.TNippon Steel Corporation$22.00BLarge cap+21.28%Nov 4, 2026
034730.KSSK Inc.$21.92BLarge cap+173.92%Nov 13, 2026
AMC.AXAmcor plc$21.69BLarge cap+6.21%Nov 5, 2026
010120.KSLS ELECTRIC Co., Ltd.$21.31BLarge cap+285.13%Oct 22, 2026
6326.TKubota Corporation$20.05BLarge cap+62.37%Nov 6, 2026
7936.TASICS Corporation$19.80BLarge cap+9.25%Nov 13, 2026
5713.TSumitomo Metal Mining Co., Ltd.$19.78BLarge cap+189.98%Nov 10, 2026
4004.TResonac Holdings Corporation$19.35BLarge cap+323.19%Nov 11, 2026
9766.TKonami Group Corporation$18.56BLarge cap−1.35%Oct 29, 2026
9503.TThe Kansai Electric Power Company, Incorporated$18.08BLarge cap+27.62%Oct 29, 2026
4307.TNomura Research Institute, Ltd.$17.74BLarge cap−11.10%Oct 29, 2026
9101.TNippon Yusen Kabushiki Kaisha$17.45BLarge cap+33.73%Nov 5, 2026
JHX.AXJames Hardie Industries plc$17.44BLarge cap+33.78%Nov 5, 2026
316140.KSWoori Financial Group Inc.$17.34BLarge cap+37.65%Oct 30, 2026
4612.TNippon Paint Holdings Co., Ltd.$17.29BLarge cap+11.44%Nov 13, 2026
S32.AXSouth32 Limited$16.50BLarge cap+98.10%Aug 27, 2026
7735.TSCREEN Holdings Co., Ltd.$16.19BLarge cap+143.71%Oct 30, 2026
9735.TSECOM CO., LTD.$16.17BLarge cap+19.06%Nov 10, 2026
8601.TDaiwa Securities Group Inc.$15.92BLarge cap+65.27%Nov 4, 2026
4091.TNippon Sanso Holdings Corporation$15.56BLarge cap+7.06%Oct 29, 2026
FPH.AXFisher & Paykel Healthcare Corporation Limited$15.44BLarge cap+11.27%Nov 24, 2026
017670.KSSK Telecom Co., Ltd.$15.29BLarge cap+82.01%Oct 29, 2026
2502.TAsahi Group Holdings, Ltd.$15.28BLarge cap−9.69%Nov 5, 2026
2503.TKirin Holdings Company, Limited$15.26BLarge cap+44.83%Nov 11, 2026
3659.TNEXON Co., Ltd.$15.24BLarge cap−6.15%Nov 10, 2026
9104.TMitsui O.S.K. Lines, Ltd.$14.99BLarge cap+49.44%Nov 9, 2026
8697.TJapan Exchange Group, Inc.$14.64BLarge cap+49.81%Oct 29, 2026
011200.KSHMM Co.,Ltd$14.55BLarge cap+0.72%Nov 11, 2026
8795.TT&D Holdings, Inc.$14.48BLarge cap+27.64%Nov 13, 2026
7733.TOlympus Corporation$14.46BLarge cap+27.06%Nov 10, 2026
7453.TRyohin Keikaku Co., Ltd.$14.35BLarge cap+31.65%Oct 14, 2026
6988.TNitto Denko Corporation$14.18BLarge cap+3.31%Oct 26, 2026
9502.TChubu Electric Power Company, Incorporated$14.06BLarge cap+44.85%Oct 27, 2026
3407.TAsahi Kasei Corporation$13.87BLarge cap+39.17%Nov 4, 2026
7186.TYokohama Financial Group, Inc.$13.49BLarge cap+72.98%Nov 12, 2026
8473.TSBI Holdings, Inc.$13.44BLarge cap+1.26%Oct 30, 2026
018260.KSSamsung SDS Co., Ltd.$13.08BLarge cap+61.78%Nov 5, 2026
033780.KSKT&G Corporation$13.08BLarge cap+31.23%Nov 5, 2026
4684.TOBIC Co.,Ltd.$13.02BLarge cap−6.37%Oct 27, 2026
6525.TKOKUSAI ELECTRIC CORPORATION$12.80BLarge cap+206.01%Nov 18, 2026
6504.TFuji Electric Co., Ltd.$12.72BLarge cap+54.84%Oct 29, 2026
003550.KSLG Corp.$12.66BLarge cap+57.90%Nov 12, 2026
8593.TMitsubishi HC Capital Inc.$12.56BLarge cap+19.22%Nov 12, 2026
9107.TKawasaki Kisen Kaisha, Ltd.$12.28BLarge cap+49.46%Nov 4, 2026
8331.TThe Chiba Bank, Ltd.$12.11BLarge cap+86.06%Nov 6, 2026
5831.TShizuoka Financial Group,Inc.$12.06BLarge cap+88.58%Nov 5, 2026
7272.TYamaha Motor Co., Ltd.$12.04BLarge cap+75.32%Nov 5, 2026
SOL.AXWHSP Holdings Limited$11.96BLarge cap+1.89%Sep 23, 2026
6963.TROHM Co., Ltd.$11.74BLarge cap+124.71%Nov 5, 2026
3402.TToray Industries, Inc.$11.65BLarge cap+31.26%Nov 13, 2026
278470.KSAPR Co., Ltd.$11.65BLarge cap+93.73%Nov 5, 2026
7550.TZensho Holdings Co., Ltd.$11.48BLarge cap+23.61%Nov 10, 2026
010950.KSS-Oil Corporation$11.47BLarge cap+124.46%Nov 2, 2026
9697.TCapcom Co., Ltd.$11.33BLarge cap+6.44%Oct 28, 2026
7181.TJapan Post Insurance Co., Ltd.$11.33BLarge cap+23.48%Nov 13, 2026
9843.TNitori Holdings Co., Ltd.$10.86BLarge cap+16.08%Nov 12, 2026
8113.TUnicharm Corporation$10.71BLarge cap+1.22%Nov 6, 2026
000720.KSHyundai Engineering & Construction Co.,Ltd.$10.64BLarge cap+108.73%Oct 29, 2026
7309.TShimano Inc.$10.55BLarge cap+21.38%Oct 27, 2026
5334.TNiterra Co., Ltd.$10.45BLarge cap+66.94%Oct 29, 2026
2801.TKikkoman Corporation$10.44BLarge cap+41.91%Nov 5, 2026
5019.TIdemitsu Kosan Co.,Ltd.$10.31BLarge cap+41.98%Nov 11, 2026
011070.KSLG Innotek Co., Ltd.$10.16BLarge cap+256.58%Oct 29, 2026
8174.TNippon Gas Co., Ltd.$2.00BSmall cap+8.76%Nov 3, 2026
7014.TNamura Shipbuilding Co., Ltd.$1.99BSmall cap+39.70%Nov 5, 2026
3107.TDaiwabo Holdings Co., Ltd.$1.99BSmall cap+20.79%Nov 5, 2026
7867.TTOMY Company, Ltd.$1.98BSmall cap+10.31%Nov 10, 2026
6925.TUshio Inc.$1.98BSmall cap+90.88%Nov 6, 2026
4272.TNippon Kayaku Co., Ltd.$1.95BSmall cap+53.46%Nov 10, 2026
1515.TNittetsu Mining Co., Ltd.$1.95BSmall cap+140.33%Nov 5, 2026
9616.TKyoritsu Maintenance Co., Ltd.$1.95BSmall cap+3.50%Nov 6, 2026
8022.TMizuno Corporation$1.95BSmall cap+55.36%Nov 6, 2026
6136.TOSG Corporation$1.94BSmall cap+93.17%Oct 9, 2026
4927.TPola Orbis Holdings Inc.$1.93BSmall cap+11.06%Nov 6, 2026
3048.TBic Camera Inc.$1.93BSmall cap+11.84%Oct 9, 2026
ALK.AXAlkane Resources Ltd$1.91BSmall cap+85.24%Nov 12, 2026
8714.TSenshu Ikeda Holdings, Inc.$1.90BSmall cap+70.95%Oct 28, 2026
8367.TThe Nanto Bank, Ltd.$1.89BSmall cap+98.94%Oct 27, 2026
1719.THazama Ando Corporation$1.89BSmall cap+16.84%Nov 6, 2026
8919.TKATITAS CO., Ltd.$1.88BSmall cap+46.04%Nov 6, 2026
8282.TK's Holdings Corporation$1.88BSmall cap+31.58%Nov 5, 2026
BGL.AXBellevue Gold Limited$1.86BSmall cap+93.33%Aug 28, 2026
GNE.AXGenesis Energy Limited$1.83BSmall cap+14.43%Aug 27, 2026
004370.KSNongshim Co., Ltd.$1.80BSmall cap+5.07%Nov 12, 2026
010060.KSOCI Holdings Company Ltd.$1.78BSmall cap+206.87%Nov 10, 2026
6103.TOkuma Corporation$1.78BSmall cap+42.48%Nov 5, 2026
6371.TTsubakimoto Chain Co.$1.77BSmall cap+28.17%Oct 30, 2026
6278.TUnion Tool Co.$1.75BSmall cap+69.30%Nov 5, 2026
6436.TAmano Corporation$1.72BSmall cap−2.36%Oct 29, 2026
6995.TTokai Rika Co., Ltd.$1.71BSmall cap+23.03%Nov 5, 2026
5384.TFujimi Incorporated$1.70BSmall cap+78.01%Nov 4, 2026
1941.TChudenko Corporation$1.69BSmall cap+35.95%Oct 30, 2026
2730.TEDION Corporation$1.69BSmall cap+26.95%Nov 5, 2026
4373.TSimplex Holdings, Inc.$1.67BSmall cap+7.07%Oct 29, 2026
4443.TSansan, Inc.$1.67BSmall cap+14.21%Oct 9, 2026
3186.TNEXTAGE Co., Ltd.$1.67BSmall cap+60.12%Oct 5, 2026
PPT.AXPerpetual Limited$1.66BSmall cap−0.14%Aug 27, 2026
7716.TNakanishi Inc.$1.65BSmall cap+52.27%Nov 5, 2026
4206.TAica Kogyo Company, Limited$1.65BSmall cap+12.79%Nov 5, 2026
9744.TMEITEC Group Holdings Inc.$1.64BSmall cap+9.79%Oct 29, 2026
6457.TGlory Ltd.$1.63BSmall cap+31.22%Nov 10, 2026
007070.KSGS Retail Co., Ltd.$1.63BSmall cap+61.75%Nov 5, 2026
6744.TNohmi Bosai Ltd.$1.59BSmall cap+9.92%Nov 9, 2026
7956.TPigeon Corporation$1.59BSmall cap+20.35%Nov 5, 2026
4478.Tfreee K.K.$1.57BSmall cap+34.08%Nov 12, 2026
6101.TTsugami Corporation$1.57BSmall cap+157.50%Nov 12, 2026
2811.TKagome Co., Ltd.$1.55BSmall cap−4.62%Oct 29, 2026
1979.TTaikisha Ltd.$1.54BSmall cap+38.78%Nov 10, 2026
6703.TOki Electric Industry Co., Ltd.$1.53BSmall cap+86.66%Nov 5, 2026
6814.TFuruno Electric Co., Ltd.$1.53BSmall cap+49.86%Oct 9, 2026
9861.TYoshinoya Holdings Co., Ltd.$1.53BSmall cap+10.53%Oct 8, 2026
4634.Tartience Co., Ltd.$1.52BSmall cap+69.08%Nov 13, 2026
8609.TOkasan Securities Group Inc.$1.51BSmall cap+89.90%Oct 29, 2026
2001.TNippn Corporation$1.50BSmall cap+30.24%Nov 5, 2026
8154.TKaga Electronics Co.,Ltd.$1.50BSmall cap+51.34%Nov 12, 2026
2121.TMIXI, Inc.$1.47BSmall cap+16.40%Oct 30, 2026
9031.TNishi-Nippon Railroad Co., Ltd.$1.47BSmall cap+42.87%Nov 12, 2026
6490.TPILLAR Corporation$1.46BSmall cap+156.10%Nov 5, 2026
8098.TInabata & Co.,Ltd.$1.44BSmall cap+27.51%Nov 5, 2026
8616.TTokai Tokyo Financial Holdings, Inc.$1.43BSmall cap+64.85%Oct 29, 2026
9075.TFukuyama Transporting Co., Ltd.$1.42BSmall cap+85.28%Nov 10, 2026
7947.TFP Corporation$1.42BSmall cap+8.38%Oct 30, 2026
8273.TIzumi Co., Ltd.$1.42BSmall cap−2.91%Oct 13, 2026
6055.TJAPAN MATERIAL Co., Ltd.$1.41BSmall cap+50.34%Nov 12, 2026
7278.TEXEDY Corporation$1.41BSmall cap+22.41%Oct 29, 2026
2270.TMEGMILK SNOW BRAND Co.,Ltd.$1.41BSmall cap+31.52%Nov 10, 2026
9509.THokkaido Electric Power Company, Incorporated$1.40BSmall cap−3.71%Oct 29, 2026
6013.TTakuma Co., Ltd.$1.40BSmall cap+40.93%Nov 5, 2026
7616.TColowide Co.,Ltd.$1.40BSmall cap+6.00%Nov 6, 2026
3050.TDCM Holdings Co., Ltd.$1.39BSmall cap+9.90%Sep 25, 2026
4665.TDuskin Co., Ltd.$1.38BSmall cap+21.91%Nov 6, 2026
3097.TThe Monogatari Corporation$1.38BSmall cap+33.29%Nov 13, 2026
9627.TAin Holdings Inc.$1.38BSmall cap+2.85%Sep 14, 2026
6412.THeiwa Corporation$1.38BSmall cap+5.26%Nov 12, 2026
2127.TNihon M&A Center Holdings Inc.$1.36BSmall cap−5.12%Oct 30, 2026
4722.TFuture Corporation$1.36BSmall cap+7.95%Oct 28, 2026
7740.TTamron Co.,Ltd.$1.36BSmall cap+36.73%Nov 5, 2026
7744.TNoritsu Koki Co., Ltd.$1.36BSmall cap+20.81%Nov 13, 2026
7313.TTS TECH Co., Ltd.$1.35BSmall cap+3.92%Nov 13, 2026
4041.TNippon Soda Co., Ltd.$1.34BSmall cap+17.33%Nov 12, 2026
8566.TRicoh Leasing Company, Ltd.$1.32BSmall cap+23.81%Nov 6, 2026
9505.THokuriku Electric Power Company$1.29BSmall cap+10.95%Oct 29, 2026
003690.KSKorean Reinsurance Company$1.29BSmall cap+40.20%Nov 13, 2026
9746.TTKC Corporation$1.27BSmall cap−4.19%Nov 11, 2026
9948.TARCS Company Limited$1.27BSmall cap+24.85%Oct 14, 2026
2659.TSAN-A CO.,LTD.$1.27BSmall cap+21.13%Oct 6, 2026
7004.TKanadevia Corporation$1.26BSmall cap+23.88%Nov 5, 2026
4544.TH.U. Group Holdings, Inc.$1.26BSmall cap+2.77%Nov 11, 2026
9869.TKato Sangyo Co., Ltd.$1.25BSmall cap+15.70%Nov 11, 2026
7296.TF.C.C. Co., Ltd.$1.24BSmall cap+39.00%Nov 4, 2026
2175.TSMS Co., Ltd.$1.24BSmall cap+54.71%Oct 29, 2026
4045.TToagosei Co., Ltd.$1.23BSmall cap+23.79%Oct 30, 2026
7981.TTakara Standard Co.,Ltd.$1.23BSmall cap+22.39%Oct 29, 2026
7458.TDaiichikosho Co., Ltd.$1.22BSmall cap+15.18%Nov 9, 2026
4553.TTowa Pharmaceutical Co., Ltd.$1.22BSmall cap+34.65%Nov 9, 2026
6523.TPHC Holdings Corporation$1.21BSmall cap+58.42%Nov 11, 2026
3498.TKasumigaseki Capital Co.,Ltd.$1.20BSmall cap−11.10%Oct 1, 2026
8130.TSangetsu Corporation$1.18BSmall cap+9.89%Nov 13, 2026
5186.TNitta Corporation$1.18BSmall cap+72.98%Nov 13, 2026
8698.TMonex Group, Inc.$1.18BSmall cap−9.11%Nov 5, 2026
2602.TThe Nisshin OilliO Group,Ltd.$1.17BSmall cap+20.89%Nov 9, 2026
7242.TKYB Corporation$1.17BSmall cap+26.71%Nov 12, 2026
5703.TNippon Light Metal Holdings Company, Ltd.$1.17BSmall cap+53.28%Oct 30, 2026
1377.TSakata Seed Corporation$1.16BSmall cap+23.79%Oct 6, 2026
4095.TNihon Parkerizing Co., Ltd.$1.16BSmall cap+28.84%Nov 10, 2026
9793.TDaiseki Co.,Ltd.$1.15BSmall cap+7.43%Oct 5, 2026
8278.TFuji Co., Ltd.$1.15BSmall cap+3.35%Oct 8, 2026
5232.TSumitomo Osaka Cement Co., Ltd.$1.14BSmall cap+49.36%Nov 10, 2026
8218.TKomeri Co.,Ltd.$1.14BSmall cap+18.99%Nov 3, 2026
2160.TGNI Group Ltd.$1.14BSmall cap+8.36%Nov 13, 2026
7970.TShin-Etsu Polymer Co.,Ltd.$1.13BSmall cap+25.29%Oct 22, 2026
9119.TIino Kaiun Kaisha, Ltd.$1.12BSmall cap+50.69%Oct 30, 2026
7476.TAS ONE Corporation$1.11BSmall cap+2.31%Oct 30, 2026
5423.TTokyo Steel Manufacturing Co., Ltd.$1.10BSmall cap+7.20%Oct 16, 2026
7864.TFuji Seal International, Inc.$1.10BSmall cap+18.63%Nov 11, 2026
6395.TTadano Ltd.$1.10BSmall cap+35.10%Nov 6, 2026
2154.TOpen Up Group Inc.$1.10BSmall cap+14.82%Nov 6, 2026
2815.TARIAKE JAPAN Co., Ltd.$1.09BSmall cap−8.91%Nov 6, 2026
9682.TDTS Corporation$1.09BSmall cap−10.72%Oct 30, 2026
6966.TMitsui High-tec, Inc.$1.08BSmall cap+12.86%Sep 9, 2026
4023.TKureha Corporation$1.07BSmall cap+21.56%Nov 10, 2026
9722.TFujita Kanko Inc.$1.06BSmall cap+19.32%Nov 6, 2026
4928.TNoevir Holdings Co., Ltd.$1.05BSmall cap+11.58%Nov 5, 2026
3167.TTOKAI Holdings Corporation$1.05BSmall cap+25.37%Nov 10, 2026
6588.TToshiba Tec Corporation$1.04BSmall cap+8.75%Nov 9, 2026
6807.TJapan Aviation Electronics Industry, Limited$1.04BSmall cap−2.47%Nov 4, 2026
3433.TTOCALO Co.,Ltd.$1.04BSmall cap+35.34%Nov 5, 2026
294870.KSIPARK Hyundai Development Company$1.03BSmall cap+19.37%Oct 28, 2026
2685.Tand ST HD Co.,Ltd.$1.03BSmall cap+17.63%Sep 30, 2026
2492.TInfomart Corporation$1.02BSmall cap+68.76%Oct 30, 2026
3863.TNippon Paper Industries Co., Ltd.$1.01BSmall cap+17.06%Nov 5, 2026
7552.THappinet Corporation$1.00BSmall cap+8.70%Nov 12, 2026
WEB.AXWeb Travel Group Limited$1.00BSmall cap−13.85%Nov 24, 2026
9830.TTrusco Nakayama Corporation$999.62MSmall cap+1.66%Oct 30, 2026
8803.THeiwa Real Estate Co., Ltd.$998.38MSmall cap+10.34%Oct 29, 2026
7730.TMani, Inc.$994.58MSmall cap+29.48%Oct 15, 2026
2124.TJAC Recruitment Co., Ltd.$994.49MSmall cap−8.43%Nov 13, 2026
6750.TElecom Co., Ltd.$988.57MSmall cap+10.49%Nov 12, 2026
MMS.AXMcMillan Shakespeare Limited$967.95MSmall cap+17.12%Aug 28, 2026
3880.TDaio Paper Corporation$950.38MSmall cap+15.15%Nov 13, 2026
7976.TMitsubishi Pencil Co., Ltd.$948.95MSmall cap+53.59%Oct 29, 2026
7630.TIchibanya Co., Ltd.$942.48MSmall cap−5.36%Oct 5, 2026
6875.TMegaChips Corporation$939.75MSmall cap+95.68%Nov 6, 2026
8214.TAOKI Holdings Inc.$934.46MSmall cap+2.25%Nov 6, 2026
3101.TToyobo Co., Ltd.$917.03MSmall cap+58.36%Nov 10, 2026
3865.THokuetsu Corporation$913.16MSmall cap−7.78%Nov 13, 2026
5715.TFurukawa Co.,Ltd.$904.62MSmall cap+65.64%Nov 12, 2026
4776.TCybozu, Inc.$873.73MSmall cap−18.20%Nov 12, 2026
7780.TMenicon Co., Ltd.$873.71MSmall cap+54.36%Nov 13, 2026
NUF.AXNufarm Limited$864.34MSmall cap+28.28%Nov 19, 2026
3543.TKOMEDA Holdings Co., Ltd.$860.72MSmall cap−2.75%Oct 14, 2026
4180.TAppier Group, Inc.$835.56MSmall cap−12.50%Nov 12, 2026
000210.KSDL Holdings CO., LTD.$822.27MSmall cap+28.57%Nov 6, 2026
3002.TGunze Limited$822.20MSmall cap+16.25%Nov 5, 2026
2146.TUT Group Co.,Ltd.$817.63MSmall cap+32.99%Nov 12, 2026
4914.TTakasago International Corporation$806.79MSmall cap−18.94%Nov 12, 2026
8595.TJAFCO Group Co., Ltd.$772.93MSmall cap−3.91%Oct 28, 2026
4189.TKH Neochem Co., Ltd.$752.44MSmall cap+28.73%Nov 5, 2026
2678.TASKUL Corporation$730.97MSmall cap−14.24%Sep 11, 2026
4044.TCentral Glass Co., Ltd.$698.68MSmall cap+40.47%Nov 12, 2026
7575.TJapan Lifeline Co., Ltd.$694.70MSmall cap+12.02%Oct 29, 2026
9757.TFunai Soken Holdings Incorporated$683.77MSmall cap−7.09%Nov 9, 2026
4985.TEarth Corporation$681.05MSmall cap−2.27%Nov 11, 2026
6727.TWacom Co., Ltd.$679.82MSmall cap+13.10%Oct 30, 2026
7839.TShoei Co., Ltd.$674.11MSmall cap+18.59%Nov 13, 2026
4919.TMilbon Co., Ltd.$654.80MSmall cap+33.79%Nov 13, 2026
4369.TTri Chemical Laboratories Inc.$652.57MSmall cap−3.01%Aug 31, 2026
4565.TNxera Pharma Co., Ltd.$648.21MSmall cap+22.68%Oct 30, 2026
SGR.AXThe Star Entertainment Group Limited$619.98MSmall cap+30.00%Aug 27, 2026
4290.TPrestige International Inc.$583.89MSmall cap+10.35%Oct 29, 2026
6810.TMaxell, Ltd.$563.95MSmall cap+20.87%Oct 30, 2026
5851.TRyobi Limited$553.13MSmall cap+12.68%Nov 5, 2026
9603.TH.I.S. Co., Ltd.$546.58MSmall cap−21.04%Sep 11, 2026
9519.TRENOVA, Inc.$520.99MSmall cap+5.48%Nov 10, 2026
4480.TMedley, Inc.$512.99MSmall cap+9.22%Nov 12, 2026
8771.TeGuarantee, Inc.$508.11MSmall cap+22.68%Nov 13, 2026
3632.TGREE Holdings, Inc.$454.97MSmall cap−6.68%Nov 5, 2026
3962.TCHANGE Holdings,Inc.$437.50MSmall cap−14.14%Nov 12, 2026
3479.TTKP Corporation$431.80MSmall cap−7.03%Oct 15, 2026
AEF.AXAustralian Ethical Investment Limited$390.20MSmall cap−33.94%Aug 27, 2026
3182.TOisix Inc.$383.88MSmall cap+3.05%Nov 12, 2026
3668.TCOLOPL, Inc.$353.38MSmall cap−11.54%Nov 4, 2026
4475.THennge K.K.$310.25MSmall cap−10.41%Nov 5, 2026
5541.TPacific Metals Co., Ltd.$294.71MSmall cap+42.31%Nov 10, 2026
5707.TToho Zinc Co., Ltd.$286.32MSmall cap+79.49%Nov 13, 2026
APX.AXAppen Limited$236.18MSmall cap+40.59%Aug 27, 2026
4477.TBASE,Inc.$225.77MSmall cap−15.66%Nov 5, 2026
2120.TLIFULL Co.,Ltd.$190.87MSmall cap+12.30%Nov 11, 2026
5185.TFukoku Co.,Ltd.$183.68MSmall cap+12.67%Nov 5, 2026
2484.TDemae-Can Co.,Ltd$123.01MSmall cap+2.33%Oct 15, 2026
2930.TKitanotatsujin Corporation$115.51MSmall cap−10.22%Oct 14, 2026
4479.TMakuake, Inc.$73.37MMicro cap−24.64%Oct 27, 2026
ATG.AXArticore Group Limited$71.11MMicro cap+6.56%Aug 28, 2026
4875.TMediciNova, Inc.$71.04MMicro cap+11.17%Nov 12, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse