Free tool

Stocks above their 200-day average

We cover 107 companies trading above their own 200-day average. The median market value in the group is $1.71B. Across the group, the median move over the past trading day is −0.25%. 100% of the 107 with a 200-day average trade above it. Price change over the past year runs from −11.3% to +72.9% across the middle 80 percent of the group, with a median of +14.4%.

Other lists in this group

Table

107 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
1NBA.DEAnheuser-Busch InBev SA/NV$155.34BLarge cap+27.78%Oct 29, 2026
BUDAnheuser-Busch InBev SA/NV$154.44BLarge cap+26.76%Oct 29, 2026
MOAltria Group, Inc.$115.41BLarge cap+9.50%Oct 29, 2026
PHM7.DEAltria Group, Inc.$115.25BLarge cap+9.04%Oct 29, 2026
KTF.DEMondelez International, Inc.$81.16BLarge cap+7.24%Oct 27, 2026
MDLZMondelez International, Inc.$80.86BLarge cap+4.69%Oct 27, 2026
2914.TJapan Tobacco Inc.$78.14BLarge cap+51.86%Oct 29, 2026
TGTTarget Corporation$74.25BLarge cap+72.91%Nov 18, 2026
CPA.DEColgate-Palmolive Company$73.41BLarge cap+11.89%Oct 30, 2026
CLColgate-Palmolive Company$73.39BLarge cap+11.10%Oct 30, 2026
DYH.DETarget Corp$63.86BLarge cap+50.44%Nov 18, 2026
ABEV3.SAAmbev S.A.$45.64BLarge cap+31.20%Oct 29, 2026
KDPKeurig Dr Pepper Inc.$43.83BLarge cap+11.22%Oct 26, 2026
ADM.DEArcher-Daniels-Midland Co$42.71BLarge cap+46.35%Nov 3, 2026
FMXFomento Económico Mexicano, S.A.B. de C.V.$41.87BLarge cap+43.52%Oct 28, 2026
SYYSysco Corporation$39.89BLarge cap+5.94%Nov 3, 2026
TCO0.DETesco PLC$39.45BLarge cap+11.37%Oct 8, 2026
TSCO.LTesco PLC$38.97BLarge cap+10.02%Oct 8, 2026
ADMArcher-Daniels-Midland Company$38.60BLarge cap+30.62%Nov 3, 2026
ELThe Estée Lauder Companies Inc.$38.01BLarge cap+14.66%Nov 2, 2026
KVUEKenvue Inc.$36.92BLarge cap−3.99%Nov 5, 2026
KMY.DEKimberly-Clark Corporation$36.79BLarge cap−10.67%Nov 3, 2026
KMBKimberly-Clark Corporation$36.63BLarge cap−12.32%Nov 3, 2026
2802.TAjinomoto Co., Inc.$32.55BLarge cap+35.67%Nov 5, 2026
KHCThe Kraft Heinz Company$29.40BLarge cap−6.84%Oct 28, 2026
KHNZ.DEThe Kraft Heinz Company$29.04BLarge cap−3.50%Oct 28, 2026
WN.TOGeorge Weston Limited$26.57BLarge cap+14.00%Nov 17, 2026
DLTRDollar Tree, Inc.$25.84BLarge cap+17.12%Aug 27, 2026
KOFCoca-Cola FEMSA, S.A.B. de C.V.$24.56BLarge cap+33.70%Oct 23, 2026
CHDChurch & Dwight Co., Inc.$24.33BLarge cap+11.66%Oct 30, 2026
USFDUS Foods Holding Corp.$23.46BLarge cap+39.71%Nov 5, 2026
CXU.DEChurch & Dwight Co., Inc.$23.42BLarge cap+11.64%Oct 30, 2026
ESSITY-B.STEssity AB (publ)$19.96BLarge cap+14.12%Oct 22, 2026
PFGCPerformance Food Group Company$16.10BLarge cap+1.07%Nov 4, 2026
2502.TAsahi Group Holdings, Ltd.$15.28BLarge cap−9.69%Nov 5, 2026
2503.TKirin Holdings Company, Limited$15.26BLarge cap+44.83%Nov 11, 2026
BF-ABrown-Forman Corporation$13.27BLarge cap−4.37%Sep 2, 2026
033780.KSKT&G Corporation$13.08BLarge cap+31.23%Nov 5, 2026
HRLHormel Foods Corporation$13.05BLarge cap−15.03%Aug 27, 2026
COKECoca-Cola Consolidated, Inc.$12.91BLarge cap+66.05%Oct 28, 2026
BF-BBrown-Forman Corporation$12.88BLarge cap−5.50%Sep 2, 2026
CLXThe Clorox Company$12.60BLarge cap−9.37%Nov 3, 2026
BNZL.LBunzl plc$12.16BLarge cap+12.24%Sep 1, 2026
278470.KSAPR Co., Ltd.$11.65BLarge cap+93.73%Nov 5, 2026
8113.TUnicharm Corporation$10.71BLarge cap+1.22%Nov 6, 2026
2801.TKikkoman Corporation$10.44BLarge cap+41.91%Nov 5, 2026
KESKOB.HEKesko Oyj$10.34BLarge cap+21.65%Oct 29, 2026
DAOYoudao, Inc.$1.97BSmall cap+92.77%Nov 19, 2026
4927.TPola Orbis Holdings Inc.$1.93BSmall cap+11.06%Nov 6, 2026
UIE.COUIE Plc$1.91BSmall cap+40.36%Nov 17, 2026
STRAStrategic Education, Inc.$1.89BSmall cap+7.72%Nov 5, 2026
SANOMA.HESanoma Oyj$1.81BSmall cap−8.86%Oct 28, 2026
004370.KSNongshim Co., Ltd.$1.80BSmall cap+5.07%Nov 12, 2026
CLA-B.STCloetta AB (publ)$1.71BSmall cap+75.27%Nov 4, 2026
NOMDNomad Foods Limited$1.70BSmall cap−18.29%Nov 5, 2026
JJSFJ&J Snack Foods Corp.$1.67BSmall cap−19.95%Nov 17, 2026
AGROAdecoagro S.A.$1.60BSmall cap+32.75%Nov 11, 2026
7956.TPigeon Corporation$1.59BSmall cap+20.35%Nov 5, 2026
2811.TKagome Co., Ltd.$1.55BSmall cap−4.62%Oct 29, 2026
2001.TNippn Corporation$1.50BSmall cap+30.24%Nov 5, 2026
2270.TMEGMILK SNOW BRAND Co.,Ltd.$1.41BSmall cap+31.52%Nov 10, 2026
JWEL.TOJamieson Wellness Inc.$1.36BSmall cap+27.88%Nov 5, 2026
EPCEdgewell Personal Care Company$1.33BSmall cap+24.58%Nov 12, 2026
SENEASeneca Foods Corporation$1.30BSmall cap+72.96%Nov 4, 2026
FEVR.LFevertree Drinks PLC$1.29BSmall cap+3.00%Sep 10, 2026
UTZUtz Brands, Inc.$1.26BSmall cap+7.46%Oct 29, 2026
9869.TKato Sangyo Co., Ltd.$1.25BSmall cap+15.70%Nov 11, 2026
GOGrocery Outlet Holding Corp.$1.21BSmall cap−34.00%Nov 3, 2026
LAS-A.TOLassonde Industries Inc.$1.18BSmall cap+14.39%Nov 5, 2026
2602.TThe Nisshin OilliO Group,Ltd.$1.17BSmall cap+20.89%Nov 9, 2026
AKBM.OLAker BioMarine ASA$1.17BSmall cap+47.38%Oct 29, 2026
1377.TSakata Seed Corporation$1.16BSmall cap+23.79%Oct 6, 2026
AVOMission Produce, Inc.$1.14BSmall cap+3.77%Sep 9, 2026
2815.TARIAKE JAPAN Co., Ltd.$1.09BSmall cap−8.91%Nov 6, 2026
4928.TNoevir Holdings Co., Ltd.$1.05BSmall cap+11.58%Nov 5, 2026
SCST.STScandi Standard AB (publ)$1.00BSmall cap+54.56%Oct 20, 2026
WESTWestrock Coffee Company$794.69MSmall cap+42.31%Nov 5, 2026
OLVAS.HEOlvi Oyj$780.70MSmall cap+9.39%Oct 22, 2026
MAMAMama's Creations, Inc.$779.29MSmall cap+96.02%Sep 14, 2026
HFG.LHilton Food Group plc$759.15MSmall cap−25.38%Sep 3, 2026
4985.TEarth Corporation$681.05MSmall cap−2.27%Nov 11, 2026
HELEHelen of Troy Limited$678.73MSmall cap+16.28%Oct 8, 2026
4919.TMilbon Co., Ltd.$654.80MSmall cap+33.79%Nov 13, 2026
VLGEAVillage Super Market, Inc.$646.43MSmall cap+22.79%Oct 6, 2026
HNSTThe Honest Company, Inc.$613.67MSmall cap+43.72%Nov 4, 2026
ATRAV.HEAtria Oyj$531.30MSmall cap+28.45%Oct 22, 2026
OTLYOatly Group AB$474.62MSmall cap−15.93%Oct 28, 2026
HAYPP.STHaypp Group AB (publ)$468.60MSmall cap−0.70%Nov 6, 2026
MAGNMagnera Corporation$443.22MSmall cap−0.08%Nov 19, 2026
PREPrenetics Global Limited$432.57MSmall cap+248.38%Nov 10, 2026
LWAYLifeway Foods, Inc.$399.88MSmall cap−12.96%Nov 12, 2026
MCB.LMcBride plc$388.06MSmall cap+42.19%Sep 15, 2026
ADW-B.TOAndrew Peller Limited$380.79MSmall cap+87.79%Nov 3, 2026
HLF.TOHigh Liner Foods Incorporated$307.30MSmall cap−2.65%Nov 11, 2026
ANORA.HEAnora Group Oyj$305.99MSmall cap+24.59%Oct 30, 2026
ALCOAlico, Inc.$302.68MSmall cap+20.46%Nov 23, 2026
ADW-A.TOAndrew Peller Limited$254.69MSmall cap+61.34%Nov 3, 2026
BYNDBeyond Meat, Inc.$245.01MSmall cap+450.19%Nov 4, 2026
LMNRLimoneira Company$244.78MSmall cap−14.58%Sep 9, 2026
FCFranklin Covey Co.$226.67MSmall cap+1.98%Nov 4, 2026
BRCCBRC Inc.$122.08MSmall cap+937.53%Nov 2, 2026
2930.TKitanotatsujin Corporation$115.51MSmall cap−10.22%Oct 14, 2026
KPT.TOKP Tissue Inc.$92.09MMicro cap+40.61%Nov 12, 2026
LFVNLifeVantage Corporation$86.29MMicro cap−49.71%Aug 27, 2026
SWP.TOSwiss Water Decaffeinated Coffee Inc.$53.42MMicro cap+81.88%Nov 5, 2026
LSFLaird Superfood, Inc.$46.45MMicro cap−27.95%Nov 9, 2026
0Q3.DEBeyond Meat, Inc.$7.22MMicro cap+449.77%Nov 4, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse