Free tool

Stocks above their 200-day average

We cover 386 companies trading above their own 200-day average. The median market value in the group is $1.55B. Across the group, the median move over the past trading day is +0.35%. 100% of the 386 with a 200-day average trade above it. Price change over the past year runs from −5.7% to +94.0% across the middle 80 percent of the group, with a median of +31.2%. Across the group, 3 companies currently carry a tier A volume signal.

Other lists in this group

Table

386 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
AIR.DEAirbus SE$190.19BLarge cap+16.62%Oct 28, 2026
AIR.PAAirbus SE$189.96BLarge cap+16.63%Oct 28, 2026
UNPUnion Pacific Corporation$184.53BLarge cap+43.03%Oct 22, 2026
ABJ.DEABB Ltd$179.69BLarge cap+47.99%Oct 20, 2026
ABB.STABB Ltd$179.20BLarge cap+46.18%Oct 20, 2026
BOEG.WAThe Boeing Company$174.37BLarge cap−4.74%Oct 28, 2026
DCO.DEDeere & Company$171.44BLarge cap+34.93%Nov 25, 2026
DEDeere & Company$171.39BLarge cap+29.96%Nov 25, 2026
ETNEaton Corporation plc$158.89BLarge cap+20.40%Nov 3, 2026
ENR.DESiemens Energy AG$149.89BLarge cap+65.99%Nov 11, 2026
6501.THitachi, Ltd.$149.79BLarge cap+34.04%Oct 29, 2026
PAR.DEParker-Hannifin Corporation$131.44BLarge cap+34.61%Nov 5, 2026
PHParker-Hannifin Corporation$131.03BLarge cap+36.51%Nov 5, 2026
LOM.DELockheed Martin Corporation$130.58BLarge cap+26.51%Oct 20, 2026
LMTLockheed Martin Corporation$130.54BLarge cap+26.98%Oct 20, 2026
8058.TMitsubishi Corporation$108.68BLarge cap+46.28%Nov 3, 2026
48Z.DEHowmet Aerospace Inc.$107.55BLarge cap+374.64%Nov 5, 2026
GDX.DEGeneral Dynamics Corp$106.66BLarge cap+23.77%Oct 28, 2026
ATCO-A.STAtlas Copco AB (publ)$105.82BLarge cap+37.47%Oct 22, 2026
HWMHowmet Aerospace Inc.$105.30BLarge cap+53.58%Nov 5, 2026
GDGeneral Dynamics Corporation$103.36BLarge cap+18.93%Oct 28, 2026
TTTrane Technologies plc$101.96BLarge cap+9.76%Oct 29, 2026
VRTVertiv Holdings Co$101.56BLarge cap+104.20%Oct 21, 2026
CXR.DECSX Corporation$96.40BLarge cap+50.13%Oct 22, 2026
CSXCSX Corporation$95.88BLarge cap+60.82%Oct 22, 2026
PWRQuanta Services, Inc.$92.72BLarge cap+61.75%Oct 29, 2026
MMM3M Company$92.51BLarge cap+16.61%Oct 20, 2026
MMM.DE3M Company$92.36BLarge cap+15.99%Oct 20, 2026
8001.TITOCHU Corporation$92.31BLarge cap+29.06%Nov 4, 2026
ATCO-B.STAtlas Copco AB (publ)$92.14BLarge cap+34.81%Oct 22, 2026
EMREmerson Electric Co.$88.66BLarge cap+20.07%Nov 4, 2026
EMR.DEEmerson Electric Co.$87.90BLarge cap+68.62%Nov 4, 2026
JCIJohnson Controls International plc$87.43BLarge cap+32.49%Nov 4, 2026
CPCanadian Pacific Kansas City Limited$83.26BLarge cap+23.76%Oct 28, 2026
CP.TOCanadian Pacific Kansas City Limited$83.23BLarge cap+24.77%Oct 28, 2026
CTASCintas Corporation$82.35BLarge cap−2.76%Sep 23, 2026
ILT.DEIllinois Tool Works Inc.$81.29BLarge cap+8.84%Oct 23, 2026
ITWIllinois Tool Works Inc.$80.21BLarge cap+9.04%Oct 23, 2026
CUM.DECummins Inc.$79.93BLarge cap+82.55%Nov 5, 2026
FDXFedEx Corporation$79.52BLarge cap+46.96%Oct 28, 2026
NSCNorfolk Southern Corporation$79.21BLarge cap+31.26%Oct 22, 2026
CNICanadian National Railway Company$77.15BLarge cap+32.85%Oct 30, 2026
CNR.TOCanadian National Railway Company$77.13BLarge cap+34.52%Oct 30, 2026
VOLV-B.STAB Volvo (publ)$75.00BLarge cap+24.93%Oct 23, 2026
DHL.DEDeutsche Post AG$74.15BLarge cap+51.91%Nov 5, 2026
6503.TMitsubishi Electric Corporation$71.84BLarge cap+57.28%Oct 29, 2026
PAE.DEPACCAR Inc$68.27BLarge cap+35.41%Oct 27, 2026
RSGRepublic Services, Inc.$68.03BLarge cap−4.60%Oct 29, 2026
PCARPACCAR Inc$68.02BLarge cap+30.19%Oct 27, 2026
BEBloom Energy Corporation$64.04BLarge cap+329.12%Oct 27, 2026
1ZB.DEBloom Energy Corporation$63.39BLarge cap+47.01%Oct 27, 2026
GWWW.W. Grainger, Inc.$63.05BLarge cap+32.13%Nov 4, 2026
FASTFastenal Company$58.69BLarge cap+3.54%Oct 14, 2026
FIXComfort Systems USA, Inc.$56.86BLarge cap+127.96%Oct 22, 2026
5803.TFujikura Ltd.$56.81BLarge cap+170.46%Nov 6, 2026
AMEAMETEK, Inc.$56.20BLarge cap+32.07%Oct 29, 2026
OYC.DEDelta Air Lines, Inc.$55.08BLarge cap+138.85%Oct 8, 2026
DALDelta Air Lines, Inc.$54.64BLarge cap+36.76%Oct 8, 2026
SAND.STSandvik AB (publ)$51.95BLarge cap+66.14%Oct 22, 2026
WABWestinghouse Air Brake Technologies Corporation$50.76BLarge cap+54.43%Oct 21, 2026
8015.TToyota Tsusho Corporation$49.86BLarge cap+95.27%Oct 29, 2026
AXONAxon Enterprise, Inc.$49.35BLarge cap−21.07%Nov 3, 2026
DP4B.DEA.P. Møller - Mærsk A/S$49.20BLarge cap+110.45%Nov 5, 2026
MAERSK-B.COA.P. Møller - Mærsk A/S$48.78BLarge cap+70.47%Nov 5, 2026
ROKRockwell Automation, Inc.$47.95BLarge cap+24.91%Nov 5, 2026
DP4A.DEA.P. Møller - Mærsk A/S$47.19BLarge cap+109.32%Nov 5, 2026
MAERSK-A.COA.P. Møller - Mærsk A/S$46.83BLarge cap+64.85%Nov 5, 2026
028260.KSSamsung C&T Corporation$44.45BLarge cap+125.27%Oct 27, 2026
6301.TKomatsu Ltd.$42.25BLarge cap+54.77%Oct 29, 2026
WCNWaste Connections, Inc.$42.05BLarge cap−8.38%Oct 20, 2026
PST.MIPoste Italiane S.p.A.$41.99BLarge cap+39.25%Nov 12, 2026
WCN.TOWaste Connections, Inc.$41.83BLarge cap−7.55%Oct 20, 2026
DTG.DEDaimler Truck Holding AG$41.73BLarge cap+20.98%Nov 6, 2026
PRY.MIPrysmian S.p.A.$41.45BLarge cap+59.39%Oct 29, 2026
ODFLOld Dominion Freight Line, Inc.$41.35BLarge cap+30.33%Oct 28, 2026
WEGE3.SAWEG S.A.$41.09BLarge cap+39.13%Oct 21, 2026
SAAB-B.STSaab AB (publ)$36.25BLarge cap+18.81%Oct 23, 2026
EPI-A.STEpiroc AB (publ)$34.65BLarge cap+36.75%Oct 28, 2026
EMEEMCOR Group, Inc.$33.68BLarge cap+22.55%Oct 29, 2026
006400.KSSamsung SDI Co., Ltd.$32.26BLarge cap+161.57%Oct 28, 2026
VEST.WAVestas Wind Systems A/S$31.83BLarge cap+30.79%Nov 11, 2026
VWS.COVestas Wind Systems A/S$31.77BLarge cap+61.85%Nov 11, 2026
VWSB.DEVestas Wind Systems A/S$31.75BLarge cap+64.13%Nov 11, 2026
6971.TKyocera Corporation$29.47BLarge cap+89.08%Oct 29, 2026
EPI-B.STEpiroc AB (publ)$29.39BLarge cap+30.33%Oct 28, 2026
ATIATI Inc.$28.99BLarge cap+177.31%Oct 27, 2026
ITSA3.SAItaúsa S.A.$28.88BLarge cap+31.99%Nov 9, 2026
6273.TSMC Corporation$27.95BLarge cap+59.33%Nov 13, 2026
HLAG.DEHapag-Lloyd Aktiengesellschaft$27.25BLarge cap+17.23%Nov 12, 2026
NVTnVent Electric plc$25.13BLarge cap+71.29%Oct 30, 2026
ALFA.STAlfa Laval AB (publ)$25.05BLarge cap+34.05%Oct 27, 2026
GPNGlobal Payments Inc.$24.83BLarge cap+6.81%Nov 3, 2026
4901.TFUJIFILM Holdings Corporation$24.70BLarge cap−4.60%Nov 5, 2026
JBHTJ.B. Hunt Transport Services, Inc.$24.62BLarge cap+82.01%Oct 14, 2026
EXPDExpeditors International of Washington, Inc.$24.57BLarge cap+56.28%Nov 3, 2026
GLO.DEGlobal Payments Inc.$24.13BLarge cap−30.51%Nov 3, 2026
VLTOVeralto Corporation$24.06BLarge cap−7.73%Oct 21, 2026
CRSCarpenter Technology Corporation$23.97BLarge cap+103.21%Oct 22, 2026
GBRA.DEGeberit AG$23.57BLarge cap−1.51%Nov 3, 2026
AERAerCap Holdings N.V.$23.55BLarge cap+22.55%Oct 28, 2026
MTX.DEMTU Aero Engines AG$22.97BLarge cap−5.55%Oct 29, 2026
BBD-B.TOBombardier Inc.$22.76BLarge cap+96.71%Nov 5, 2026
BBD-A.TOBombardier Inc.$22.75BLarge cap+96.86%Nov 5, 2026
XPOXPO, Inc.$22.53BLarge cap+45.68%Oct 29, 2026
EFXEquifax Inc.$22.39BLarge cap−21.71%Oct 20, 2026
8TRA.DETraton SE$22.39BLarge cap+19.87%Oct 28, 2026
8TRA.STTraton SE$22.28BLarge cap+19.26%Oct 28, 2026
034730.KSSK Inc.$21.92BLarge cap+173.92%Nov 13, 2026
010120.KSLS ELECTRIC Co., Ltd.$21.31BLarge cap+285.13%Oct 22, 2026
SNASnap-on Incorporated$20.56BLarge cap+22.87%Oct 15, 2026
6326.TKubota Corporation$20.05BLarge cap+62.37%Nov 6, 2026
ITTITT Inc.$18.90BLarge cap+22.02%Oct 27, 2026
CNHCNH Industrial N.V.$18.69BLarge cap−2.80%Nov 9, 2026
JJacobs Solutions Inc.$17.89BLarge cap+2.97%Nov 19, 2026
METSO.HEMetso Oyj$17.57BLarge cap+66.22%Oct 22, 2026
9101.TNippon Yusen Kabushiki Kaisha$17.45BLarge cap+33.73%Nov 5, 2026
IEXIDEX Corporation$17.32BLarge cap+43.07%Oct 28, 2026
WCCWESCO International, Inc.$16.94BLarge cap+53.87%Oct 29, 2026
CLHClean Harbors, Inc.$16.56BLarge cap+27.71%Nov 4, 2026
9735.TSECOM CO., LTD.$16.17BLarge cap+19.06%Nov 10, 2026
LECOLincoln Electric Holdings, Inc.$15.81BLarge cap+18.24%Oct 29, 2026
ARMKAramark$15.69BLarge cap+51.94%Nov 24, 2026
LIFCO-B.STLifco AB (publ)$15.15BLarge cap−5.87%Oct 23, 2026
SWKStanley Black & Decker, Inc.$15.07BLarge cap+36.26%Nov 3, 2026
9104.TMitsui O.S.K. Lines, Ltd.$14.99BLarge cap+49.44%Nov 9, 2026
GFL.TOGFL Environmental Inc.$14.91BLarge cap−16.10%Nov 4, 2026
GFLGFL Environmental Inc.$14.91BLarge cap−16.71%Nov 4, 2026
LUND-B.STL E Lundbergföretagen AB (publ)$14.83BLarge cap+19.91%Aug 27, 2026
37C.DECNH Industrial N.V.$14.57BLarge cap−21.55%Nov 9, 2026
011200.KSHMM Co.,Ltd$14.55BLarge cap+0.72%Nov 11, 2026
CSLCarlisle Companies Incorporated$14.52BLarge cap−5.41%Oct 28, 2026
MASMasco Corporation$14.38BLarge cap+0.14%Oct 29, 2026
3407.TAsahi Kasei Corporation$13.87BLarge cap+39.17%Nov 4, 2026
ALLEAllegion plc$13.63BLarge cap−6.46%Oct 22, 2026
EMBJ3.SAEmbraer S.A.$13.44BLarge cap+13.11%Nov 10, 2026
EMBJEmbraer S.A.$13.39BLarge cap+34.79%Nov 10, 2026
UHALU-Haul Holding Company$13.37BLarge cap+19.69%Nov 4, 2026
SKF-B.STAB SKF (publ)$13.17BLarge cap+12.89%Oct 21, 2026
G1A.DEGEA Group Aktiengesellschaft$12.78BLarge cap+9.39%Nov 9, 2026
6504.TFuji Electric Co., Ltd.$12.72BLarge cap+54.84%Oct 29, 2026
WTSWatts Water Technologies, Inc.$12.62BLarge cap+33.69%Oct 28, 2026
AITApplied Industrial Technologies, Inc.$12.57BLarge cap+28.26%Oct 27, 2026
9107.TKawasaki Kisen Kaisha, Ltd.$12.28BLarge cap+49.46%Nov 4, 2026
MOG-BMoog Inc.$12.19BLarge cap+93.45%Nov 20, 2026
MOG-AMoog Inc.$12.16BLarge cap+94.41%Nov 20, 2026
CRCrane Company$12.11BLarge cap+8.57%Oct 26, 2026
TIH.TOToromont Industries Ltd.$11.95BLarge cap+42.29%Oct 29, 2026
SKA-B.STSkanska AB (publ)$11.94BLarge cap+22.30%Nov 5, 2026
XD4.DEStrabag SE$11.93BLarge cap+9.61%Aug 28, 2026
UHAL-BU-Haul Holding Company$11.93BLarge cap+15.38%Nov 4, 2026
HAG.DEHensoldt AG$11.75BLarge cap+2.24%Nov 5, 2026
OCOwens Corning$11.59BLarge cap−2.79%Nov 4, 2026
KNXKnight-Swift Transportation Holdings Inc.$11.15BLarge cap+58.97%Oct 21, 2026
TFII.TOTFI International Inc.$11.11BLarge cap+46.71%Oct 29, 2026
TFIITFI International Inc.$11.03BLarge cap+44.37%Oct 29, 2026
000720.KSHyundai Engineering & Construction Co.,Ltd.$10.64BLarge cap+108.73%Oct 29, 2026
AYV.PAAyvens$10.41BLarge cap+31.08%Oct 29, 2026
TREL-B.STTrelleborg AB (publ)$10.33BLarge cap+23.71%Oct 23, 2026
SMIN.LSmiths Group plc$10.32BLarge cap+10.44%Sep 22, 2026
FLSFlowserve Corporation$10.30BLarge cap+52.43%Oct 27, 2026
AYIAcuity Inc.$10.22BLarge cap+2.43%Sep 30, 2026
7014.TNamura Shipbuilding Co., Ltd.$1.99BSmall cap+39.70%Nov 5, 2026
NSPInsperity, Inc.$1.98BSmall cap−0.29%Nov 3, 2026
6925.TUshio Inc.$1.98BSmall cap+90.88%Nov 6, 2026
EPACEnerpac Tool Group Corp.$1.94BSmall cap−11.78%Oct 14, 2026
6136.TOSG Corporation$1.94BSmall cap+93.17%Oct 9, 2026
STOR-B.STStorskogen Group AB (publ)$1.91BSmall cap+9.47%Oct 23, 2026
1719.THazama Ando Corporation$1.89BSmall cap+16.84%Nov 6, 2026
BEIA-B.STBeijer Alma AB (publ)$1.89BSmall cap+17.97%Oct 23, 2026
PRLBProto Labs, Inc.$1.89BSmall cap+55.09%Oct 30, 2026
STF.PASTEF SA$1.87BSmall cap−5.35%Sep 3, 2026
ABS2.DEPORR AG$1.87BSmall cap+33.70%Aug 27, 2026
SYSR.STSystemair AB (publ)$1.87BSmall cap−3.06%Aug 27, 2026
WTE.TOWestshore Terminals Investment Corporation$1.84BSmall cap+66.61%Nov 12, 2026
FAN.LVolution Group plc$1.84BSmall cap+7.04%Oct 8, 2026
WAC.DEWacker Neuson SE$1.79BSmall cap−10.65%Nov 12, 2026
6103.TOkuma Corporation$1.78BSmall cap+42.48%Nov 5, 2026
MTL.TOMullen Group Ltd.$1.77BSmall cap+91.32%Oct 22, 2026
6371.TTsubakimoto Chain Co.$1.77BSmall cap+28.17%Oct 30, 2026
6278.TUnion Tool Co.$1.75BSmall cap+69.30%Nov 5, 2026
VSTSVestis Corporation$1.72BSmall cap+183.26%Nov 19, 2026
1941.TChudenko Corporation$1.69BSmall cap+35.95%Oct 30, 2026
BFSA.DEBefesa S.A.$1.69BSmall cap+30.54%Oct 29, 2026
THTarget Hospitality Corp.$1.67BSmall cap+88.96%Nov 5, 2026
4206.TAica Kogyo Company, Limited$1.65BSmall cap+12.79%Nov 5, 2026
9744.TMEITEC Group Holdings Inc.$1.64BSmall cap+9.79%Oct 29, 2026
6457.TGlory Ltd.$1.63BSmall cap+31.22%Nov 10, 2026
DSGRDistribution Solutions Group, Inc.$1.61BSmall cap+6.26%Oct 29, 2026
GSLGlobal Ship Lease, Inc.$1.59BSmall cap+54.99%Nov 9, 2026
6744.TNohmi Bosai Ltd.$1.59BSmall cap+9.92%Nov 9, 2026
ICFIICF International, Inc.$1.58BSmall cap−10.05%Oct 29, 2026
PRGPROG Holdings, Inc.$1.58BSmall cap+13.90%Oct 28, 2026
6101.TTsugami Corporation$1.57BSmall cap+157.50%Nov 12, 2026
1979.TTaikisha Ltd.$1.54BSmall cap+38.78%Nov 10, 2026
KIE.LKier Group plc$1.53BSmall cap+34.90%Sep 15, 2026
FCELFuelCell Energy, Inc.$1.52BSmall cap+337.39%Sep 9, 2026
GICGlobal Industrial Company$1.51BSmall cap+7.48%Oct 27, 2026
ENREnergizer Holdings, Inc.$1.50BSmall cap−18.01%Nov 17, 2026
DNORD.CODampskibsselskabet Norden A/S$1.50BSmall cap+58.31%Oct 29, 2026
SIS.TOSavaria Corporation$1.49BSmall cap+40.07%Nov 4, 2026
9031.TNishi-Nippon Railroad Co., Ltd.$1.47BSmall cap+42.87%Nov 12, 2026
ALIG.STAlimak Group AB (publ)$1.46BSmall cap−16.09%Oct 23, 2026
6490.TPILLAR Corporation$1.46BSmall cap+156.10%Nov 5, 2026
9075.TFukuyama Transporting Co., Ltd.$1.42BSmall cap+85.28%Nov 10, 2026
6055.TJAPAN MATERIAL Co., Ltd.$1.41BSmall cap+50.34%Nov 12, 2026
6013.TTakuma Co., Ltd.$1.40BSmall cap+40.93%Nov 5, 2026
4665.TDuskin Co., Ltd.$1.38BSmall cap+21.91%Nov 6, 2026
MAL.TOMagellan Aerospace Corporation$1.38BSmall cap+117.80%Nov 12, 2026
ROCKGibraltar Industries, Inc.$1.38BSmall cap−28.26%Oct 29, 2026
ULCCFrontier Group Holdings, Inc.$1.37BSmall cap+24.63%Nov 5, 2026
CCECCapital Clean Energy Carriers Corp.$1.36BSmall cap+7.04%Oct 29, 2026
SLYG.DEShelly Group SE$1.32BSmall cap+11.84%Nov 10, 2026
DFDS.CODFDS A/S$1.30BSmall cap+54.92%Nov 5, 2026
RATO-B.STRatos AB (publ)$1.28BSmall cap+9.27%Oct 23, 2026
7004.TKanadevia Corporation$1.26BSmall cap+23.88%Nov 5, 2026
3498.TKasumigaseki Capital Co.,Ltd.$1.20BSmall cap−11.10%Oct 1, 2026
5186.TNitta Corporation$1.18BSmall cap+72.98%Nov 13, 2026
MRTNMarten Transport, Ltd.$1.18BSmall cap+22.98%Oct 22, 2026
9793.TDaiseki Co.,Ltd.$1.15BSmall cap+7.43%Oct 5, 2026
2GB.DE2G Energy AG$1.13BSmall cap+49.19%Oct 5, 2026
GNKGenco Shipping & Trading Limited$1.13BSmall cap+58.77%Nov 4, 2026
9119.TIino Kaiun Kaisha, Ltd.$1.12BSmall cap+50.69%Oct 30, 2026
INH.DEINDUS Holding AG$1.11BSmall cap+55.63%Nov 12, 2026
6395.TTadano Ltd.$1.10BSmall cap+35.10%Nov 6, 2026
2154.TOpen Up Group Inc.$1.10BSmall cap+14.82%Nov 6, 2026
FIA1S.HEFinnair Oyj$1.09BSmall cap+47.94%Oct 27, 2026
AFK.OLArendals Fossekompani ASA$1.09BSmall cap+28.06%Nov 10, 2026
NPKNational Presto Industries, Inc.$1.08BSmall cap+42.02%Oct 23, 2026
GHMGraham Corporation$1.08BSmall cap+83.17%Nov 6, 2026
GRK.HEGRK Infra Oyj$1.08BSmall cap+61.25%Oct 27, 2026
CRAICRA International, Inc.$1.07BSmall cap−13.93%Nov 5, 2026
INWI.STInwido AB (publ)$1.07BSmall cap−1.57%Oct 21, 2026
3167.TTOKAI Holdings Corporation$1.05BSmall cap+25.37%Nov 10, 2026
INSTAL.STInstalco AB (publ)$1.05BSmall cap+49.12%Oct 23, 2026
3433.TTOCALO Co.,Ltd.$1.04BSmall cap+35.34%Nov 5, 2026
294870.KSIPARK Hyundai Development Company$1.03BSmall cap+19.37%Oct 28, 2026
KFRCKforce Inc.$1.03BSmall cap+81.68%Nov 2, 2026
SDIP-B.STSdiptech AB (publ)$1.03BSmall cap+32.07%Oct 23, 2026
MILDEF.STMilDef Group AB (publ)$1.02BSmall cap+38.31%Oct 22, 2026
9830.TTrusco Nakayama Corporation$999.62MSmall cap+1.66%Oct 30, 2026
2124.TJAC Recruitment Co., Ltd.$994.49MSmall cap−8.43%Nov 13, 2026
ITM.LITM Power Plc$993.29MSmall cap+55.81%Aug 27, 2026
IJ8.DEITM Power Plc$984.97MSmall cap+55.31%Aug 27, 2026
MMS.AXMcMillan Shakespeare Limited$967.95MSmall cap+17.12%Aug 28, 2026
HTLDHeartland Express, Inc.$964.34MSmall cap+46.64%Oct 29, 2026
7976.TMitsubishi Pencil Co., Ltd.$948.95MSmall cap+53.59%Oct 29, 2026
ODF.OLOdfjell SE$937.30MSmall cap+2.73%Nov 4, 2026
KODKEastman Kodak Company$933.05MSmall cap+62.63%Nov 5, 2026
NTG.CONTG Nordic Transport Group A/S$930.45MSmall cap+49.89%Nov 9, 2026
ODFB.OLOdfjell SE$927.13MSmall cap+3.02%Nov 4, 2026
NXQuanex Building Products Corporation$910.29MSmall cap−8.19%Sep 3, 2026
TROAX.STTroax Group AB (publ)$908.52MSmall cap+2.21%Oct 29, 2026
CJT.TOCargojet Inc.$908.52MSmall cap−13.99%Nov 4, 2026
CVLGCovenant Logistics Group, Inc.$901.93MSmall cap+46.91%Oct 28, 2026
BDI.TOBlack Diamond Group Limited$867.69MSmall cap+56.65%Oct 29, 2026
CODICompass Diversified$856.19MSmall cap+51.13%Nov 9, 2026
APOGApogee Enterprises, Inc.$852.68MSmall cap−5.77%Oct 8, 2026
SBSafe Bulkers, Inc.$843.18MSmall cap+93.59%Nov 25, 2026
CYRXCryoport, Inc.$839.26MSmall cap+88.94%Nov 3, 2026
TRNSTranscat, Inc.$839.20MSmall cap+7.49%Nov 2, 2026
SWIMLatham Group, Inc.$837.64MSmall cap−13.38%Nov 3, 2026
GFRD.LGalliford Try Holdings plc$827.97MSmall cap+46.44%Sep 17, 2026
BBSIBarrett Business Services, Inc.$823.27MSmall cap−29.37%Nov 4, 2026
2146.TUT Group Co.,Ltd.$817.63MSmall cap+32.99%Nov 12, 2026
KAR.STKarnov Group AB (publ)$811.29MSmall cap−29.95%Nov 12, 2026
SATLSatellogic Inc.$788.69MSmall cap+40.16%Nov 12, 2026
HSHP.OLHimalaya Shipping Ltd.$762.91MSmall cap+99.56%Nov 11, 2026
ASY.PAAssystem S.A.$762.83MSmall cap−3.07%Sep 15, 2026
KELYBKelly Services, Inc.$757.16MSmall cap+60.28%Nov 5, 2026
HSHPHimalaya Shipping Ltd.$749.61MSmall cap+113.59%Nov 11, 2026
SCHP.PASéché Environnement SA$742.39MSmall cap−11.63%Sep 9, 2026
BWMNBowman Consulting Group Ltd.$737.03MSmall cap+1.53%Nov 4, 2026
CASSCass Information Systems, Inc.$734.18MSmall cap+35.73%Oct 22, 2026
MMGR-B.STMomentum Group AB (publ)$731.82MSmall cap−7.73%Oct 23, 2026
KRNTKornit Digital Ltd.$719.26MSmall cap+12.12%Nov 4, 2026
PKEPark Aerospace Corp.$713.87MSmall cap+76.63%Oct 8, 2026
ALLIGO-B.STAlligo AB (publ)$707.80MSmall cap+27.92%Oct 23, 2026
MTWThe Manitowoc Company, Inc.$701.41MSmall cap+92.38%Nov 4, 2026
ASCArdmore Shipping Corporation$692.83MSmall cap+48.35%Nov 4, 2026
9757.TFunai Soken Holdings Incorporated$683.77MSmall cap−7.09%Nov 9, 2026
KCC.OLKlaveness Combination Carriers ASA$674.21MSmall cap+47.13%Oct 27, 2026
DBM.TODoman Building Materials Group Ltd.$672.55MSmall cap+11.26%Nov 5, 2026
PKOHPark-Ohio Holdings Corp.$666.40MSmall cap+137.95%Nov 4, 2026
ALC.TOAlgoma Central Corporation$666.13MSmall cap+35.59%Nov 11, 2026
NOEJ.DENORMA Group SE$666.02MSmall cap+22.85%Nov 3, 2026
NVRIEnviri Corporation$650.63MSmall cap+103.35%Nov 16, 2026
BXCBlueLinx Holdings Inc.$649.83MSmall cap+1.09%Nov 3, 2026
ADEN.TOADENTRA Inc.$625.39MSmall cap+3.68%Nov 10, 2026
HYHyster-Yale, Inc.$621.14MSmall cap−7.20%Nov 9, 2026
RGRSturm, Ruger & Company, Inc.$611.49MSmall cap+10.11%Oct 28, 2026
DXT.TODexterra Group Inc.$610.39MSmall cap+40.42%Nov 3, 2026
SWBISmith & Wesson Brands, Inc.$599.51MSmall cap+68.76%Sep 3, 2026
MGMistras Group, Inc.$598.78MSmall cap+95.02%Nov 4, 2026
KELYAKelly Services, Inc.$589.75MSmall cap+22.84%Nov 5, 2026
4290.TPrestige International Inc.$583.89MSmall cap+10.35%Oct 29, 2026
5851.TRyobi Limited$553.13MSmall cap+12.68%Nov 5, 2026
SPIRSpire Global, Inc.$550.03MSmall cap+48.63%Nov 12, 2026
ADURAduro Clean Technologies Inc.$546.89MSmall cap+32.56%Aug 27, 2026
ESEAEuroseas Ltd.$543.26MSmall cap+23.85%Nov 17, 2026
EBFEnnis, Inc.$542.65MSmall cap+20.73%Sep 21, 2026
RAPT3.SARandoncorp S.A.$538.93MSmall cap+25.97%Nov 12, 2026
AKVA.OLAKVA group ASA$532.97MSmall cap+45.74%Nov 6, 2026
CMCOColumbus McKinnon Corporation$518.98MSmall cap+20.15%Oct 29, 2026
PANLPangaea Logistics Solutions Ltd.$518.55MSmall cap+49.10%Nov 5, 2026
QUADQuad/Graphics, Inc.$514.61MSmall cap+62.46%Oct 27, 2026
WNCWabash National Corporation$509.62MSmall cap+11.96%Nov 5, 2026
NYAB.STNyab AB (publ)$508.12MSmall cap−3.57%Nov 4, 2026
ULHUniversal Logistics Holdings, Inc.$505.47MSmall cap−25.61%Oct 22, 2026
CMDBCostamare Bulkers Holdings Limited$483.36MSmall cap+94.43%Nov 13, 2026
BBCPConcrete Pumping Holdings, Inc.$482.27MSmall cap+34.22%Sep 3, 2026
CHR.TOChorus Aviation Inc.$463.96MSmall cap+42.31%Nov 9, 2026
LXFRLuxfer Holdings PLC$458.79MSmall cap+30.74%Oct 27, 2026
TITNTitan Machinery Inc.$438.31MSmall cap−10.47%Aug 27, 2026
ACTGAcacia Research Corporation$438.16MSmall cap+36.47%Nov 4, 2026
ENENTO.HEEnento Group Oyj$433.37MSmall cap+9.72%Oct 29, 2026
KBL.TOK-Bro Linen Inc.$428.64MSmall cap+30.53%Nov 12, 2026
BOCBoston Omaha Corporation$423.58MSmall cap+3.24%Nov 12, 2026
ITAB.STITAB Group AB (publ)$418.62MSmall cap−7.09%Nov 3, 2026
F3C.DESFC Energy AG$416.85MSmall cap+26.42%Nov 13, 2026
RLGTRadiant Logistics, Inc.$399.47MSmall cap+32.04%Sep 14, 2026
FSTRL.B. Foster Company$395.23MSmall cap+41.77%Nov 2, 2026
CIXCompX International Inc.$394.34MSmall cap+30.65%Nov 4, 2026
XRXXerox Holdings Corporation$391.32MSmall cap−20.34%Oct 29, 2026
ACCOACCO Brands Corporation$386.77MSmall cap+12.97%Oct 29, 2026
PESIPerma-Fix Environmental Services, Inc.$384.90MSmall cap+51.67%Nov 10, 2026
LPK.DELPKF Laser & Electronics SE$377.00MSmall cap+62.28%Oct 29, 2026
BTS-B.STBTS Group AB (publ)$375.51MSmall cap−2.69%Nov 6, 2026
SHIPSeanergy Maritime Holdings Corp$369.01MSmall cap+120.93%Nov 12, 2026
FTG.TOFiran Technology Group Corporation$365.57MSmall cap+72.54%Oct 7, 2026
AIRJAirJoule Technologies Corporation$354.27MSmall cap−0.82%Nov 12, 2026
GASSStealthGas Inc.$342.48MSmall cap+20.23%Aug 31, 2026
AOJ-B.COBrødrene A & O Johansen A/S$342.04MSmall cap+9.63%Oct 28, 2026
TWINTwin Disc, Incorporated$339.22MSmall cap+87.12%Nov 4, 2026
DSXDiana Shipping Inc.$332.18MSmall cap+63.47%Nov 19, 2026
ERAG.DEErnst Russ AG$326.80MSmall cap+14.57%Nov 12, 2026
DRX.TOADF Group Inc.$325.25MSmall cap+73.40%Sep 10, 2026
NLNLI Holdings, Inc.$322.24MSmall cap+2.80%Nov 5, 2026
ANRG.TOAnaergia Inc.$320.57MSmall cap+7.95%Nov 10, 2026
TBITrueBlue, Inc.$318.14MSmall cap+72.16%Nov 2, 2026
FSJ.LJames Fisher and Sons plc$302.55MSmall cap+32.84%Sep 8, 2026
NNBRNN, Inc.$291.51MSmall cap+38.43%Oct 28, 2026
VLN.TOVelan Inc.$289.28MSmall cap+24.29%Oct 8, 2026
RCMTRCM Technologies, Inc.$288.63MSmall cap+55.40%Nov 4, 2026
ARECAmerican Resources Corporation$285.61MSmall cap+22.48%Aug 27, 2026
TBL.TOTaiga Building Products Ltd.$282.32MSmall cap+0.83%Nov 6, 2026
ASPO.HEAspo Oyj$266.73MSmall cap+36.76%Nov 2, 2026
SMHISEACOR Marine Holdings Inc.$255.05MSmall cap+45.51%Oct 28, 2026
ETTE.HEEtteplan Oyj$252.00MSmall cap−14.72%Oct 29, 2026
HQIHireQuest, Inc.$236.97MSmall cap+81.57%Nov 5, 2026
ZAL.OLZalaris ASA$234.80MSmall cap+25.94%Oct 23, 2026
FORRForrester Research, Inc.$229.04MSmall cap+20.49%Oct 29, 2026
JELDJELD-WEN Holding, Inc.$208.49MSmall cap−59.67%Nov 2, 2026
NEOVNeoVolta Inc.$204.84MSmall cap−0.57%Aug 27, 2026
HMM-A.TOHammond Manufacturing Company Limited$187.91MSmall cap+153.58%Nov 9, 2026
ESPEspey Mfg. & Electronics Corp.$186.02MSmall cap+38.29%Sep 16, 2026
APAmpco-Pittsburgh Corporation$182.21MSmall cap+223.55%Nov 11, 2026
BMA.OLByggma ASA$174.86MSmall cap+24.86%Aug 28, 2026
SHIMShimmick Corporation$171.13MSmall cap+25.84%Nov 12, 2026
EMLThe Eastern Company$154.59MSmall cap+10.06%Nov 10, 2026
TUSKMammoth Energy Services, Inc.$151.12MSmall cap+34.76%Oct 30, 2026
HURCHurco Companies, Inc.$148.37MSmall cap+27.56%Sep 4, 2026
EDRYEuroDry Ltd.$139.32MSmall cap+357.71%Nov 12, 2026
BEEPMobile Infrastructure Corporation$124.73MSmall cap−20.73%Nov 9, 2026
DCM.TODATA Communications Management Corp.$118.11MSmall cap+79.34%Nov 10, 2026
CSTECaesarstone Ltd.$116.52MSmall cap+121.62%Nov 11, 2026
ULBIUltralife Corporation$109.81MSmall cap−4.93%Nov 9, 2026
SITOWS.HESitowise Group Oyj$105.74MSmall cap−1.16%Nov 5, 2026
TISITeam, Inc.$105.46MSmall cap+18.24%Nov 12, 2026
BWENBroadwind, Inc.$103.62MSmall cap+103.24%Nov 16, 2026
OESXOrion Energy Systems, Inc.$102.40MSmall cap+261.33%Nov 4, 2026
MHHMastech Digital, Inc.$89.97MMicro cap−1.45%Nov 11, 2026
GLBSGlobus Maritime Limited$78.78MMicro cap+250.96%Nov 20, 2026
HMRHeidmar Maritime Holdings Corp.$78.46MMicro cap−6.34%Aug 27, 2026
PRIC-B.STPricer AB (publ)$74.28MMicro cap−0.58%Oct 22, 2026
CARE.STCareium AB (Publ)$73.55MMicro cap+20.08%Oct 22, 2026
BOREO.HEBoreo Oyj$73.01MMicro cap+50.63%Oct 29, 2026
SPCBSuperCom, Ltd. Ordinary Shares (Israel)$67.77MMicro cap+18.31%Nov 12, 2026
WFCFWhere Food Comes From, Inc.$65.98MMicro cap+9.78%Nov 12, 2026
BGSFBGSF, Inc.$58.07MMicro cap+21.56%Nov 6, 2026
APTAlpha Pro Tech, Ltd.$54.09MMicro cap+9.28%Nov 4, 2026
CVVCVD Equipment Corporation$52.62MMicro cap+150.69%Nov 10, 2026
XOSXos, Inc.$51.18MMicro cap+20.40%Nov 12, 2026
SCWO374Water Inc.$45.54MMicro cap−14.33%Nov 12, 2026
CTRMCastor Maritime Inc.$23.87MMicro cap+15.37%Aug 27, 2026
CWL.TOThe Caldwell Partners International Inc.$22.09MMicro cap+53.37%Nov 19, 2026
TLIHTen-League International Holdings Limited$16.79MMicro cap−5.62%Sep 29, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse