Free tool
Stocks above their 200-day average
We cover 208 companies trading above their own 200-day average. The median market value in the group is $1.31B. Across the group, the median move over the past trading day is +1.18%. 100% of the 208 with a 200-day average trade above it. Price change over the past year runs from +5.3% to +189.1% across the middle 80 percent of the group, with a median of +71.8%. Across the group, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
208 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| SCCO | Southern Copper Corporation | $185.50B | Large cap | +136.29% |
| RIOT34.SA | Rio Tinto Group | $172.33B | Large cap | +65.82% |
| RIO | Rio Tinto Group | $170.50B | Large cap | +76.15% |
| N1EM34.SA | Newmont Corporation | $143.08B | Large cap | +82.16% |
| NEM | Newmont Corporation | $142.40B | Large cap | +92.09% |
| FCX | Freeport-McMoRan Inc. | $114.75B | Large cap | +84.42% |
| FCXO34.SA | Freeport-McMoRan Inc. | $114.27B | Large cap | +74.79% |
| AEM | Agnico Eagle Mines Limited | $113.48B | Large cap | +65.17% |
| AEM.TO | Agnico Eagle Mines Limited | $113.46B | Large cap | +64.82% |
| TXSA34.SA | Ternium S.A. | $108.46B | Large cap | +65.33% |
| SHW | The Sherwin-Williams Company | $85.07B | Large cap | −3.83% |
| S1HW34.SA | The Sherwin-Williams Company | $84.80B | Large cap | −11.39% |
| ECL | Ecolab Inc. | $81.17B | Large cap | +4.84% |
| B | Barrick Mining Corporation | $80.43B | Large cap | +89.41% |
| ABX.TO | Barrick Mining Corporation | $80.40B | Large cap | +88.84% |
| WPM | Wheaton Precious Metals Corp. | $74.36B | Large cap | +71.96% |
| WPM.TO | Wheaton Precious Metals Corp. | $74.25B | Large cap | +71.64% |
| APD | Air Products and Chemicals, Inc. | $67.66B | Large cap | +5.39% |
| VALE | Vale S.A. | $65.24B | Large cap | +58.72% |
| VALE3.SA | Vale S.A. | $65.06B | Large cap | +50.80% |
| AU | AngloGold Ashanti plc | $60.93B | Large cap | +132.80% |
| NUE | Nucor Corporation | $56.16B | Large cap | +67.34% |
| N1UE34.SA | Nucor Corporation | $56.03B | Large cap | +58.56% |
| CTVA | Corteva, Inc. | $55.41B | Large cap | +13.67% |
| MT | ArcelorMittal S.A. | $54.77B | Large cap | +119.56% |
| C1TV34.SA | Corteva, Inc. | $54.35B | Large cap | +6.04% |
| F2NV34.SA | Franco-Nevada Corporation | $52.46B | Large cap | +42.00% |
| FNV | Franco-Nevada Corporation | $52.41B | Large cap | +49.08% |
| FNV.TO | Franco-Nevada Corporation | $52.32B | Large cap | +49.07% |
| ARMT34.SA | ArcelorMittal S.A. | $48.34B | Large cap | +81.00% |
| GFI | Gold Fields Limited | $43.71B | Large cap | +55.56% |
| G1FI34.SA | Gold Fields Limited | $43.61B | Large cap | +47.55% |
| KGC | Kinross Gold Corporation | $39.72B | Large cap | +70.22% |
| K.TO | Kinross Gold Corporation | $39.60B | Large cap | +69.52% |
| NTR.TO | Nutrien Ltd. | $35.46B | Large cap | +27.83% |
| TECK-B.TO | Teck Resources Limited | $35.10B | Large cap | +115.73% |
| TECK-A.TO | Teck Resources Limited | $35.00B | Large cap | +113.26% |
| NTR | Nutrien Ltd. | $34.76B | Large cap | +25.91% |
| TECK | Teck Resources Limited | $34.44B | Large cap | +115.86% |
| STLD | Steel Dynamics, Inc. | $33.12B | Large cap | +75.06% |
| FM.TO | First Quantum Minerals Ltd. | $29.36B | Large cap | +106.49% |
| P1PG34.SA | PPG Industries, Inc. | $25.91B | Large cap | +0.11% |
| KLBN11.SA | Klabin S.A. | $25.75B | Large cap | +9.86% |
| PPG | PPG Industries, Inc. | $25.26B | Large cap | +3.36% |
| LUN.TO | Lundin Mining Corporation | $23.69B | Large cap | +144.42% |
| RGLD | Royal Gold, Inc. | $22.69B | Large cap | +54.35% |
| SQM | Sociedad Química y Minera de Chile S.A. | $22.63B | Large cap | +71.73% |
| PAAS | Pan American Silver Corp. | $22.48B | Large cap | +67.73% |
| PAAS.TO | Pan American Silver Corp. | $22.44B | Large cap | +67.74% |
| IFF | International Flavors & Fragrances Inc. | $22.25B | Large cap | +32.26% |
| L1YB34.SA | LyondellBasell Industries N.V. | $21.53B | Large cap | +17.59% |
| CDE | Coeur Mining, Inc. | $21.46B | Large cap | +78.04% |
| LYB | LyondellBasell Industries N.V. | $20.21B | Large cap | +14.16% |
| RS | Reliance, Inc. | $19.53B | Large cap | +31.92% |
| CF | CF Industries Holdings, Inc. | $19.26B | Large cap | +49.97% |
| DD | DuPont de Nemours, Inc. | $18.37B | Large cap | +330.30% |
| DDNB34.SA | DuPont de Nemours, Inc. | $18.34B | Large cap | −1485.48% |
| LUG.TO | Lundin Gold Inc. | $18.30B | Large cap | +37.68% |
| JHX | James Hardie Industries plc | $17.53B | Large cap | +53.15% |
| C1FI34.SA | CF Industries Holdings, Inc. | $17.34B | Large cap | +30.53% |
| AGI | Alamos Gold Inc. | $16.33B | Large cap | +37.55% |
| EQX | Equinox Gold Corp. | $16.32B | Large cap | +73.39% |
| EQX.TO | Equinox Gold Corp. | $16.31B | Large cap | +72.65% |
| AGI.TO | Alamos Gold Inc. | $16.06B | Large cap | +37.32% |
| EDV.TO | Endeavour Mining plc | $15.83B | Large cap | +98.48% |
| HMY | Harmony Gold Mining Company Limited | $14.49B | Large cap | +48.80% |
| HL | Hecla Mining Company | $14.03B | Large cap | +166.35% |
| HBM | Hudbay Minerals Inc. | $13.68B | Large cap | +164.15% |
| HBM.TO | Hudbay Minerals Inc. | $13.66B | Large cap | +163.39% |
| RPM | RPM International Inc. | $13.63B | Large cap | −13.80% |
| CGG.TO | China Gold International Resources Corp. Ltd. | $13.21B | Large cap | +195.13% |
| IAG | IAMGOLD Corporation | $12.66B | Large cap | +151.08% |
| EGO | Eldorado Gold Corporation | $12.56B | Large cap | +106.68% |
| ELD.TO | Eldorado Gold Corporation | $12.54B | Large cap | +105.78% |
| IMG.TO | IAMGOLD Corporation | $12.46B | Large cap | +150.29% |
| GMIN.TO | G Mining Ventures Corp. | $12.06B | Large cap | +168.88% |
| DPM.TO | DPM Metals Inc. | $11.06B | Large cap | +177.51% |
| TX | Ternium S.A. | $10.84B | Large cap | +69.51% |
| MP | MP Materials Corp. | $10.72B | Large cap | −16.79% |
| AG | First Majestic Silver Corp. | $10.47B | Large cap | +138.66% |
| AG.TO | First Majestic Silver Corp. | $10.46B | Large cap | +137.96% |
| ABRA.TO | AbraSilver Resource Corp. | $1.93B | Small cap | +156.51% |
| ALK.TO | ALKANE RESOURCES LIMITED | $1.86B | Small cap | +118.60% |
| GTWO.TO | G2 Goldfields Inc | $1.81B | Small cap | +208.28% |
| MSA.TO | Mineros S.A. | $1.80B | Small cap | +164.24% |
| IAU.TO | i-80 Gold Corp. | $1.66B | Small cap | +155.77% |
| IAUX | i-80 Gold Corp. | $1.66B | Small cap | +156.34% |
| CNL | Collective Mining Ltd. | $1.53B | Small cap | +46.27% |
| SLS.TO | Solaris Resources Inc. | $1.49B | Small cap | +61.91% |
| CNL.TO | Collective Mining Ltd. | $1.49B | Small cap | +45.77% |
| ELE.TO | Elemental Royalty Corporation | $1.47B | Small cap | +52.83% |
| ELE | Elemental Royalty Corporation | $1.47B | Small cap | +53.02% |
| ORE.TO | Orezone Gold Corporation | $1.44B | Small cap | +139.20% |
| SLSR | Solaris Resources Inc. | $1.44B | Small cap | +61.99% |
| RIO.TO | Rio2 Limited | $1.44B | Small cap | +125.47% |
| CBAV3.SA | Companhia Brasileira de Alumínio | $1.41B | Small cap | +270.52% |
| SCL | Stepan Company | $1.41B | Small cap | +25.74% |
| GGD.TO | GoGold Resources Inc. | $1.40B | Small cap | +91.03% |
| REX | REX American Resources Corporation | $1.37B | Small cap | +36.82% |
| UAN | CVR Partners, LP | $1.33B | Small cap | +50.86% |
| ODC | Oil-Dri Corporation of America | $1.33B | Small cap | +57.77% |
| MUX | McEwen Inc. | $1.32B | Small cap | +97.70% |
| MUX.TO | McEwen Inc. | $1.32B | Small cap | +97.34% |
| NEWP | New Pacific Metals Corp. | $1.31B | Small cap | +313.45% |
| NUAG.TO | New Pacific Metals Corp. | $1.31B | Small cap | +310.92% |
| ASM | Avino Silver & Gold Mines Ltd. | $1.27B | Small cap | +78.33% |
| FDY.TO | Faraday Copper Corp. | $1.27B | Small cap | +338.52% |
| ASM.TO | Avino Silver & Gold Mines Ltd. | $1.27B | Small cap | +77.36% |
| III.TO | Imperial Metals Corporation | $1.26B | Small cap | +108.97% |
| CFP.TO | Canfor Corporation | $1.23B | Small cap | +7.86% |
| SMTO3.SA | São Martinho S.A. | $1.16B | Small cap | +8.59% |
| OM.TO | Osisko Metals Incorporated | $1.15B | Small cap | +323.81% |
| HSLV.TO | Highlander Silver Corp. | $1.13B | Small cap | +95.41% |
| NEO.TO | Neo Performance Materials Inc. | $1.12B | Small cap | +99.23% |
| ELVR | Elevra Lithium Limited | $1.11B | Small cap | +186.55% |
| NWPX | NWPX Infrastructure, Inc. | $1.07B | Small cap | +111.78% |
| MTA | Metalla Royalty & Streaming Ltd. | $1.06B | Small cap | +151.66% |
| MDI.TO | Major Drilling Group International Inc. | $1.05B | Small cap | +96.24% |
| CPAC | Cementos Pacasmayo S.A.A. | $1.04B | Small cap | +86.92% |
| FFM.TO | FIREFLY METALS LTD | $1.04B | Small cap | +73.15% |
| GPRE | Green Plains Inc. | $1.03B | Small cap | +55.69% |
| KRO | Kronos Worldwide, Inc. | $1.03B | Small cap | +45.60% |
| ARG.TO | Amerigo Resources Ltd. | $1.01B | Small cap | +302.72% |
| TLO.TO | Talon Metals Corp. | $987.32M | Small cap | +1958.54% |
| MAKO | Mako Mining Corp. | $969.80M | Small cap | +154.48% |
| FF.TO | First Mining Gold Corp. | $946.32M | Small cap | +422.22% |
| TLG.TO | Troilus Mining Corp. | $913.47M | Small cap | +168.29% |
| SCZM | Santacruz Silver Mining Ltd. | $908.52M | Small cap | +97.13% |
| DXCO3.SA | Dexco S.A. | $908.22M | Small cap | +1.02% |
| KOP | Koppers Holdings Inc. | $866.72M | Small cap | +56.54% |
| DC | Dakota Gold Corp. | $857.37M | Small cap | +55.85% |
| ALOY | REalloys Inc. | $838.89M | Small cap | +102.67% |
| SXC | SunCoke Energy, Inc. | $828.38M | Small cap | +37.13% |
| MTUS | Metallus Inc. | $803.00M | Small cap | +15.79% |
| LGD.TO | Liberty Gold Corp. | $789.23M | Small cap | +437.84% |
| WLKP | Westlake Chemical Partners LP | $762.02M | Small cap | +5.07% |
| THM | International Tower Hill Mines Ltd. | $733.68M | Small cap | +101.46% |
| ITH.TO | International Tower Hill Mines Ltd. | $723.75M | Small cap | +102.62% |
| IFP.TO | Interfor Corporation | $680.21M | Small cap | +7.91% |
| MATV | Mativ Holdings, Inc. | $676.08M | Small cap | +3.58% |
| BSX.TO | Belo Sun Mining Corp | $673.64M | Small cap | +530.77% |
| ARA.TO | Aclara Resources Inc. | $671.82M | Small cap | +161.18% |
| MNO.TO | Meridian Mining Plc | $619.85M | Small cap | +107.06% |
| ECOR.TO | Ecora Royalties PLC | $595.05M | Small cap | +142.65% |
| RYAM | Rayonier Advanced Materials Inc. | $582.42M | Small cap | +60.34% |
| FVL.TO | Freegold Limited | $559.69M | Small cap | +8.06% |
| VHI | Valhi, Inc. | $509.50M | Small cap | +8.14% |
| IPI | Intrepid Potash, Inc. | $508.80M | Small cap | +28.69% |
| LCFS.TO | Tidewater Renewables Ltd. | $503.38M | Small cap | +435.39% |
| CMCL | Caledonia Mining Corporation Plc | $488.98M | Small cap | +4.35% |
| JAG.TO | Jaguar Mining Inc. | $485.44M | Small cap | +71.83% |
| ASPN | Aspen Aerogels, Inc. | $434.03M | Small cap | −24.53% |
| LZM | Lifezone Metals Limited | $414.51M | Small cap | −2.54% |
| AIM-PC.TO | Aimia Inc. | $413.46M | Small cap | +25.98% |
| VOXR.TO | Vox Royalty Corp. | $405.40M | Small cap | +73.19% |
| TRX | TRX Gold Corporation | $402.79M | Small cap | +251.43% |
| TRX.TO | TRX Gold Corporation | $402.42M | Small cap | +254.17% |
| VOXR | Vox Royalty Corp. | $402.38M | Small cap | +72.34% |
| AIM-PA.TO | Aimia Inc. | $387.94M | Small cap | +16.61% |
| DC-A.TO | Dundee Corporation | $355.41M | Small cap | +69.25% |
| STGO.TO | Steppe Gold Ltd. | $354.55M | Small cap | +31.08% |
| CLW | Clearwater Paper Corporation | $351.05M | Small cap | +0.65% |
| VGZ | Vista Gold Corp. | $345.95M | Small cap | +115.45% |
| VGZ.TO | Vista Gold Corp. | $343.98M | Small cap | +114.47% |
| SBI.TO | Serabi Gold plc | $337.30M | Small cap | +57.47% |
| ALTO | Alto Ingredients, Inc. | $325.01M | Small cap | +283.65% |
| FRD | Friedman Industries, Incorporated | $303.30M | Small cap | +137.97% |
| GORO | Goldgroup Mining Inc. | $291.73M | Small cap | +723.40% |
| TII | Titan Mining Corporation | $290.01M | Small cap | +101.27% |
| TI.TO | Titan Mining Corporation | $280.95M | Small cap | +101.54% |
| LODE | Comstock Inc. | $267.97M | Small cap | +42.80% |
| ORV.TO | Orvana Minerals Corp. | $260.51M | Small cap | +464.58% |
| MNTK | Montauk Renewables, Inc. | $259.06M | Small cap | −16.13% |
| TSK.TO | Talisker Resources Ltd. | $243.50M | Small cap | +119.18% |
| FF | FutureFuel Corp. | $241.25M | Small cap | +44.93% |
| ADN.TO | Acadian Timber Corp. | $230.79M | Small cap | +0.60% |
| CMT | Core Molding Technologies, Inc. | $214.85M | Small cap | +35.15% |
| STLR.TO | STLLR Gold Inc. | $210.41M | Small cap | +109.89% |
| FAR.TO | Foraco International SA | $202.33M | Small cap | +50.79% |
| S.TO | Sherritt International Corporation | $198.29M | Small cap | +128.57% |
| AGMR.TO | Silver Mountain Resources Inc. | $189.25M | Small cap | +103.52% |
| DNG.TO | Dynacor Group Inc. | $183.76M | Small cap | +31.78% |
| GENM.TO | Generation Mining Limited | $177.36M | Small cap | +126.87% |
| GCU.TO | Gunnison Copper Corp. | $168.09M | Small cap | +74.90% |
| BOS.TO | AirBoss of America Corp. | $160.47M | Small cap | +58.02% |
| WEF.TO | Western Forest Products Inc. | $140.28M | Small cap | +47.87% |
| OCG.TO | Outcrop Silver & Gold Corporation | $137.33M | Small cap | +28.33% |
| ACNT | Ascent Industries Co. | $134.67M | Small cap | +25.04% |
| PZG | Paramount Gold Nevada Corp. | $132.97M | Small cap | +80.44% |
| WM.TO | Wallbridge Mining Company Limited | $132.34M | Small cap | +42.86% |
| FURY | Fury Gold Mines Limited | $121.65M | Small cap | +30.57% |
| FURY.TO | Fury Gold Mines Limited | $120.95M | Small cap | +31.34% |
| FSY.TO | Forsys Metals Corp. | $102.60M | Small cap | +5.66% |
| HLP | Hongli Group Inc. | $97.16M | Micro cap | +83.10% |
| CCM.TO | Canagold Resources Ltd. | $91.25M | Micro cap | +20.41% |
| SLR.TO | Solitario Resources Corp. | $75.97M | Micro cap | +2.78% |
| XPL | Solitario Resources Corp. | $75.08M | Micro cap | +4.23% |
| FT.TO | Fortune Minerals Limited | $69.03M | Micro cap | +78.12% |
| RTG.TO | RTG Mining Inc. | $62.45M | Micro cap | +50.00% |
| COPR.TO | Coppernico Metals Inc | $61.23M | Micro cap | +140.28% |
| CEMX.TO | CEMATRIX Corporation | $51.95M | Micro cap | +54.84% |
| MSV.TO | Minco Silver Corporation | $35.64M | Micro cap | +128.57% |
| AVL.TO | Avalon Advanced Materials Inc. | $31.64M | Micro cap | +18760.00% |
| GRML | Greenland Mines Ltd | $30.85M | Micro cap | +1187.80% |
| KRN.TO | Karnalyte Resources Inc. | $11.17M | Micro cap | +163.64% |
| JCTC | Jewett-Cameron Trading Company Ltd. | $10.38M | Micro cap | −20.70% |
| YMAT | J-Star Holding Co., Ltd. | $7.98M | Micro cap | −65.33% |
| CHNR | China Natural Resources, Inc. | $5.14M | Micro cap | +7.07% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.