Free tool
Stocks above their 200-day average
We cover 2,581 companies trading above their own 200-day average. The median market value in the group is $733.26M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −2.4% to +124.8% across the middle 80 percent of the group, with a median of +28.9%. Among those 1,000, 16 companies currently carry a tier A volume signal.
Other lists in this group
Table
2,581 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| 2152.T | Youji Corporation | $106.56M | Small cap | +7.66% |
| 2694.T | Yakiniku Sakai Holdings Inc. | $106.52M | Small cap | −2.02% |
| 6848.T | Dkk-Toa Corporation | $106.37M | Small cap | +9.67% |
| 8918.T | LAND Co., Ltd. | $106.29M | Small cap | +22.22% |
| DXN.AX | DXN Limited | $106.00M | Small cap | +534.92% |
| 7254.T | Univance Corporation | $105.95M | Small cap | +52.12% |
| 8999.T | Grandy House Corporation | $105.67M | Small cap | +7.21% |
| 7122.T | The Kinki Sharyo Co., Ltd. | $105.48M | Small cap | +11.32% |
| 3850.T | NTT Data Intramart Corporation | $105.32M | Small cap | −10.71% |
| 274A.T | GARDEN CO LTD | $105.29M | Small cap | −4.34% |
| 2335.T | Cube System Inc. | $105.28M | Small cap | −1.04% |
| 7354.T | Direct Marketing MiX Inc. | $105.19M | Small cap | +20.77% |
| JGH.AX | Jade Gas Holdings Limited | $105.18M | Small cap | +48.89% |
| 4125.T | Sanwayuka Industry Corporation | $104.92M | Small cap | +153.79% |
| 9857.T | Eiwa Corporation | $104.88M | Small cap | +16.87% |
| 9074.T | Japan Oil Transportation Co., Ltd. | $104.53M | Small cap | +55.96% |
| FAL.AX | Falcon Metals Limited | $104.48M | Small cap | −30.96% |
| 6743.T | Daido Signal Co., Ltd. | $104.43M | Small cap | +99.16% |
| 004960.KS | HANSHIN Engineering & Construction Co., Ltd. | $104.25M | Small cap | +53.68% |
| AQZ.AX | Alliance Aviation Services Limited | $104.17M | Small cap | −61.71% |
| 5388.T | Kunimine Industries Co., Ltd. | $104.16M | Small cap | +27.13% |
| 4409.T | Toho Chemical Industry Company, Limited | $104.11M | Small cap | +0.16% |
| 7634.T | Hoshi Iryo-Sanki Co., Ltd. | $103.93M | Small cap | +14.22% |
| 4575.T | CanBas Co., Ltd. | $103.86M | Small cap | −30.98% |
| 7794.T | EDP Corporation | $103.57M | Small cap | +97.64% |
| SHN.AX | Sunshine Metals Limited | $103.43M | Small cap | +166.67% |
| 2340.T | Gokurakuyu Holdings Co., Ltd. | $102.92M | Small cap | +4.27% |
| 7256.T | Kasai Kogyo Co., Ltd. | $102.71M | Small cap | +302.86% |
| PEX.AX | Peel Mining Limited | $102.54M | Small cap | +142.42% |
| 6337.T | TESEC Corporation | $102.49M | Small cap | +89.70% |
| 2597.T | Unicafe Inc. | $102.34M | Small cap | +28.39% |
| 4418.T | Japan Data Science Consortium Co.Ltd. | $102.29M | Small cap | +2.34% |
| 2937.T | St.Cousair Co., Ltd. | $102.18M | Small cap | +1.63% |
| 9307.T | Sugimura Warehouse Co., Ltd. | $101.89M | Small cap | +0.53% |
| 3361.T | Toell Co.,Ltd. | $101.70M | Small cap | +11.82% |
| 4761.T | SAKURA KCS Corporation | $101.52M | Small cap | +8.31% |
| 4238.T | Miraial Co., Ltd. | $101.37M | Small cap | +70.72% |
| 4767.T | TOW Co.,Ltd. | $101.26M | Small cap | +6.25% |
| 5918.T | The Takigami Steel Construction Co., Ltd. | $101.02M | Small cap | +12.34% |
| 6882.T | Sansha Electric Manufacturing Co.,Ltd. | $100.98M | Small cap | +45.65% |
| 004150.KS | Hansol Holdings Co., Ltd. | $100.74M | Small cap | +10.14% |
| 8917.T | First Juken Co., Ltd. | $99.80M | Micro cap | +4.71% |
| 9408.T | BSN Media Holdings, Inc. | $99.71M | Micro cap | +24.29% |
| EL8.AX | Elevate Uranium Ltd | $98.77M | Micro cap | −2.67% |
| BCM.AX | Brazilian Critical Minerals Limited | $98.69M | Micro cap | +173.91% |
| 7713.T | Sigmakoki Co., Ltd. | $98.52M | Micro cap | +61.89% |
| 5965.T | Fujimak Corporation | $98.49M | Micro cap | +19.68% |
| 9450.T | Fibergate Inc. | $98.36M | Micro cap | +10.06% |
| LSX.AX | Lion Selection Group Limited | $97.83M | Micro cap | +13.81% |
| 2410.T | Career Design Center Co., Ltd. | $97.76M | Micro cap | +33.40% |
| 7347.T | Mercuria Holdings Co., Ltd. | $97.50M | Micro cap | −3.84% |
| 9248.T | People, Dreams & Technologies Group Co., Ltd. | $97.25M | Micro cap | −0.31% |
| 7472.T | TOBA, INC. | $97.20M | Micro cap | +2.41% |
| 6572.T | OPEN Group, Inc. | $96.86M | Micro cap | −29.65% |
| 9034.T | NANSO Transport Co.,Ltd. | $96.67M | Micro cap | +17.03% |
| 6998.T | Nippon Tungsten Co., Ltd. | $96.62M | Micro cap | +145.40% |
| MLG.AX | MLG Oz Limited | $96.51M | Micro cap | +8.00% |
| SRZ.AX | Stellar Resources Limited | $96.24M | Micro cap | +1875.00% |
| 6390.T | Kato Works Co.,Ltd. | $96.12M | Micro cap | +4.18% |
| EDU.AX | EDU Holdings Limited | $95.87M | Micro cap | +125.62% |
| 3776.T | BroadBand Tower, Inc. | $95.85M | Micro cap | +46.60% |
| 3374.T | Naigai Tec Corporation | $95.83M | Micro cap | +128.34% |
| ILA.AX | Island Pharmaceuticals Limited | $95.70M | Micro cap | +109.30% |
| 7235.T | Tokyo Radiator Mfg.Co.,Ltd. | $95.66M | Micro cap | +39.04% |
| 6165.T | Punch Industry Co., Ltd. | $95.56M | Micro cap | +31.60% |
| 9343.T | ibis inc. | $95.36M | Micro cap | +9.64% |
| 8030.T | Chuo Gyorui Co., Ltd. | $95.12M | Micro cap | +6.44% |
| 4175.T | coly Inc. | $95.10M | Micro cap | +33.32% |
| 8908.T | Mainichi Comnet Co., Ltd. | $94.77M | Micro cap | +15.15% |
| PNC.AX | Pioneer Credit Limited | $94.43M | Micro cap | +16.10% |
| 3096.T | Ocean System Corporation | $94.38M | Micro cap | +12.79% |
| 2935.T | Pickles Holdings Co.,Ltd. | $94.26M | Micro cap | +21.72% |
| 3800.T | UNIRITA Inc. | $94.22M | Micro cap | +6.44% |
| HPG.AX | hipages Group Holdings Limited | $94.22M | Micro cap | −25.00% |
| 004080.KS | Shinhung Co., Ltd | $94.21M | Micro cap | +2.54% |
| 001520.KS | Tongyang Inc. | $94.03M | Micro cap | +73.88% |
| 3937.T | Ubicom Holdings, Inc. | $93.96M | Micro cap | +17.34% |
| 4712.T | KeyHolder, Inc. | $93.76M | Micro cap | +8.10% |
| 4448.T | kubell Co., Ltd. | $93.69M | Micro cap | −21.83% |
| 2652.T | Mandarake Inc. | $93.51M | Micro cap | +39.54% |
| 4441.T | Tobila Systems Inc. | $93.50M | Micro cap | +14.62% |
| 9227.T | Microwave Chemical Co., Ltd. | $93.22M | Micro cap | +39.40% |
| 4093.T | Toho Acetylene Co., Ltd. | $92.80M | Micro cap | +23.85% |
| 2307.T | Cross Cat Co., Ltd. | $92.75M | Micro cap | −5.74% |
| 7081.T | Koyou Rentia Co., Ltd. | $92.23M | Micro cap | +13.57% |
| SND.AX | Saunders International Limited | $92.09M | Micro cap | +13.96% |
| 1787.T | Nakabohtec Corrosion Protecting Co.,Ltd. | $92.01M | Micro cap | +18.43% |
| 267290.KS | Kyungdong City Gas Co., Ltd | $91.94M | Micro cap | +11.23% |
| KRR.AX | King River Resources Limited | $91.85M | Micro cap | +1250.00% |
| 7490.T | Nissin Shoji Co.,Ltd. | $91.83M | Micro cap | +87.06% |
| 7068.T | Feedforce Group Inc. | $91.51M | Micro cap | +6.48% |
| 9249.T | Japan Ecosystem Co., Ltd. | $91.42M | Micro cap | +5.72% |
| 2962.T | Tecnisco, Ltd. | $91.33M | Micro cap | +549.46% |
| 8563.T | The Daito Bank, Ltd. | $91.14M | Micro cap | +49.74% |
| 1914.T | Japan Foundation Engineering Co., Ltd. | $91.02M | Micro cap | +24.19% |
| 8927.T | Meiho Enterprise Co., Ltd. | $90.83M | Micro cap | −14.34% |
| 5367.T | Nikkato Corporation | $90.82M | Micro cap | +127.76% |
| 5237.T | Nozawa Corporation | $90.71M | Micro cap | +24.98% |
| 6176.T | Brangista Inc. | $90.62M | Micro cap | +45.13% |
| 2489.T | Adways Inc. | $90.53M | Micro cap | +40.25% |
| 3793.T | Drecom Co.,Ltd. | $90.13M | Micro cap | +2.65% |
| 366A.T | WELLNESS COMMUNICATIONS CORPORA | $89.79M | Micro cap | −23.84% |
| 3063.T | j-Group Holdings Corp. | $89.77M | Micro cap | +51.40% |
| 8152.T | SOMAR Corporation | $89.38M | Micro cap | +35.75% |
| 3954.T | Showa Paxxs Corporation | $88.84M | Micro cap | +30.27% |
| 194A.T | WOLVES HAND CO LTD | $88.72M | Micro cap | +102.92% |
| 5983.T | Iwabuchi Corporation | $88.63M | Micro cap | +79.07% |
| 7608.T | SK Japan Co.,Ltd. | $88.55M | Micro cap | +59.00% |
| 4465.T | Niitaka Co., Ltd. | $88.47M | Micro cap | +16.57% |
| 9428.T | Crops Corporation | $88.30M | Micro cap | −6.00% |
| 5586.T | Laboro.AI Inc. | $88.07M | Micro cap | −14.02% |
| 4627.T | Natoco Co., Ltd. | $88.03M | Micro cap | +31.53% |
| 4286.T | CL Holdings Inc. | $87.98M | Micro cap | +51.58% |
| 6291.T | Airtech Japan, Ltd. | $87.74M | Micro cap | +22.41% |
| 003010.KS | Haein Corporation | $87.71M | Micro cap | +139.93% |
| 6087.T | ABIST Co.,Ltd. | $87.64M | Micro cap | +5.77% |
| 3109.T | Shikibo Ltd. | $87.58M | Micro cap | +11.82% |
| 5892.T | YUTORI INC | $86.57M | Micro cap | −50.62% |
| BB1.AX | BLINKLAB FPO [BB1] | $86.46M | Micro cap | +47.22% |
| 6336.T | Ishii Hyoki Co., Ltd. | $86.22M | Micro cap | +154.74% |
| 6405.T | Suzumo Machinery Company Limited | $86.19M | Micro cap | −21.51% |
| 7082.T | Jimoty, Inc. | $86.13M | Micro cap | −10.61% |
| 9351.T | Toyo Wharf & Warehouse Co., Ltd. | $86.06M | Micro cap | +27.81% |
| 4366.T | Daito Chemix Corporation | $85.80M | Micro cap | +35.33% |
| 5381.T | Mipox Corporation | $85.77M | Micro cap | +114.46% |
| 2816.T | Daisho Co.,Ltd. | $85.59M | Micro cap | +1.56% |
| 6597.T | HPC SYSTEMS Inc. | $85.55M | Micro cap | +76.44% |
| 7875.T | Takeda iP Holdings Co.,Ltd. | $85.42M | Micro cap | +62.86% |
| 4420.T | eSOL Co.,Ltd. | $85.39M | Micro cap | +35.34% |
| 3513.T | Ichikawa Co., Ltd. | $85.15M | Micro cap | +75.21% |
| 3926.T | OpenDoor Inc. | $85.05M | Micro cap | −9.56% |
| 3934.T | BENEFIT JAPAN Co., Ltd. | $84.84M | Micro cap | +20.81% |
| 7792.T | Colan Totte.Co.,Ltd. | $84.83M | Micro cap | +6.32% |
| 4651.T | Sanix Holdings Incorporated | $84.60M | Micro cap | +17.73% |
| 7212.T | F-Tech Inc. | $84.49M | Micro cap | −2.34% |
| 227840.KS | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | $84.34M | Micro cap | +10.58% |
| 6629.T | Techno Horizon Co.,Ltd. | $84.23M | Micro cap | +142.91% |
| ACS.AX | Accent Resources NL | $84.19M | Micro cap | +3233.33% |
| 5356.T | Mino Ceramic Co., Ltd. | $84.15M | Micro cap | +13.56% |
| GLB.AX | Globe International Limited | $83.73M | Micro cap | +4.81% |
| 3633.T | GMO Pepabo, Inc. | $83.65M | Micro cap | +56.69% |
| 3031.T | RACCOON HOLDINGS, Inc. | $83.42M | Micro cap | −7.18% |
| 7050.T | Frontier International Inc. | $83.08M | Micro cap | +32.42% |
| 5282.T | GEOSTR Corporation | $83.05M | Micro cap | +43.66% |
| KLV.AX | KLEVO FPO [KLV] | $83.03M | Micro cap | +7122.22% |
| 6149.T | Odawara Engineering Co., Ltd. | $82.92M | Micro cap | +0.96% |
| 3551.T | Dynic Corporation | $82.90M | Micro cap | +77.55% |
| 6488.T | Yoshitake Inc. | $82.71M | Micro cap | +20.32% |
| 1873.T | Nihon House Holdings Co., Ltd. | $82.58M | Micro cap | +5.51% |
| 7565.T | Mansei Corporation | $82.53M | Micro cap | +38.64% |
| CRD.AX | Conrad Asia Energy Ltd. | $82.25M | Micro cap | −18.92% |
| 2927.T | AFC-HD AMS Life Science Co., Ltd. | $82.23M | Micro cap | +5.93% |
| 7561.T | Hurxley Holdings Corporation | $82.04M | Micro cap | +15.31% |
| 9753.T | IX Knowledge Incorporated | $81.86M | Micro cap | −0.71% |
| 5958.T | Sanyo Industries, Ltd. | $81.73M | Micro cap | +19.06% |
| 8023.T | DAIKO XTECH, Ltd. | $81.60M | Micro cap | −2.86% |
| 8562.T | The Fukushima Bank, Ltd. | $81.41M | Micro cap | +48.47% |
| 7686.T | HitoMile Co., Ltd. | $81.32M | Micro cap | −4.36% |
| 5258.T | Transaction Media Networks Inc. | $80.55M | Micro cap | +1.42% |
| ATH.AX | Alterity Therapeutics Limited | $80.50M | Micro cap | −14.17% |
| 9888.T | UEX, Ltd. | $80.47M | Micro cap | +56.27% |
| 4299.T | HIMACS, Ltd. | $80.45M | Micro cap | +4.35% |
| 3053.T | Pepper Food Service Co., Ltd. | $80.17M | Micro cap | +17.51% |
| 3657.T | Pole To Win Holdings, Inc. | $79.98M | Micro cap | −0.25% |
| TWD.AX | Tamawood Limited | $79.95M | Micro cap | +11.78% |
| 6838.T | Tamagawa Holdings Co., Ltd. | $79.95M | Micro cap | +81.15% |
| 9564.T | FCE Inc. | $79.93M | Micro cap | −31.52% |
| 9633.T | Tokyo Theatres Company, Incorporated | $79.81M | Micro cap | +41.61% |
| 2224.T | Como Co.,Ltd. | $79.80M | Micro cap | +10.34% |
| 9731.T | Hakuyosha Company, Ltd. | $79.79M | Micro cap | −1.93% |
| 5572.T | Ridge-i Inc. | $79.78M | Micro cap | −1.11% |
| 034590.KS | Incheon City Gas Co., Ltd. | $79.71M | Micro cap | +8.75% |
| 9130.T | Kyoei Tanker Co., Ltd. | $79.67M | Micro cap | +60.81% |
| 5869.T | WASEDA GAKUSHUKENKYUKAI CO LTD | $79.66M | Micro cap | +14.56% |
| 2686.T | Gfoot Co.,Ltd. | $79.54M | Micro cap | +6.83% |
| 332A.T | MEEQ INC | $79.51M | Micro cap | +31.37% |
| 4055.T | T&S Group Inc. | $79.41M | Micro cap | +46.56% |
| 1848.T | Fuji P.S Corporation | $79.37M | Micro cap | +37.18% |
| 1450.T | TANAKEN Inc. | $79.32M | Micro cap | +3.96% |
| 2814.T | Sato Foods Industries Co., Ltd. | $79.27M | Micro cap | +12.77% |
| 4169.T | ENECHANGE Ltd. | $79.18M | Micro cap | −25.57% |
| CUF.AX | CuFe Ltd | $78.98M | Micro cap | +341.67% |
| MSV.AX | Mitchell Services Limited | $78.63M | Micro cap | +106.00% |
| 006345.KS | Daewon Cable. Co., Ltd. | $78.58M | Micro cap | +169.52% |
| 8904.T | Avantia Co., Ltd. | $78.45M | Micro cap | +5.00% |
| 7819.T | SHOBIDO Corporation | $78.45M | Micro cap | +13.23% |
| 6044.T | Sanki Service Corporation | $78.33M | Micro cap | +16.89% |
| 4367.T | Koei Chemical Co Ltd | $78.27M | Micro cap | +18.84% |
| 1430.T | First-corporation Inc. | $78.18M | Micro cap | +15.51% |
| 9160.T | ON THE PAGE, Inc. | $77.90M | Micro cap | −1.81% |
| 006660.KS | Samsung Climate Control Co., Ltd. | $77.58M | Micro cap | +1.15% |
| 7670.T | O-Well Corporation | $77.46M | Micro cap | +34.98% |
| 5942.T | Nippon Filcon Co., Ltd. | $77.39M | Micro cap | +26.72% |
| KLI.AX | Killi Resources Limited | $76.99M | Micro cap | +560.00% |
| 9993.T | Yamazawa Co., Ltd. | $76.96M | Micro cap | +4.99% |
| 9959.T | Aseed Holdings Co.,Ltd. | $76.95M | Micro cap | +49.15% |
| 1807.T | Watanabe Sato Co., Ltd. | $76.85M | Micro cap | +14.95% |
| 6870.T | Fenwal Controls of Japan, Ltd. | $76.77M | Micro cap | +29.92% |
| 2818.T | PIETRO Co., Ltd. | $76.73M | Micro cap | +2.52% |
| 4346.T | Nexyz. Group Corporation | $76.65M | Micro cap | −11.13% |
| 9380.T | Azuma Shipping Co., Ltd. | $76.64M | Micro cap | +34.27% |
| 8416.T | The Bank Of Kochi, Ltd. | $76.45M | Micro cap | +29.34% |
| 3444.T | Kikuchi Seisakusho Co., Ltd. | $76.43M | Micro cap | +195.04% |
| MDX.AX | Mindax Limited | $76.20M | Micro cap | −24.07% |
| 027970.KS | Hankuk Paper Mfg. Co., Ltd | $76.02M | Micro cap | +245.24% |
| 001210.KS | Kumho Electric, Inc. | $75.82M | Micro cap | +646.79% |
| 023450.KS | Dongnam Chemical Co., Ltd. | $75.58M | Micro cap | +2.27% |
| 8045.T | Yokohama Maruuo Co., Ltd. | $75.51M | Micro cap | +84.04% |
| 6769.T | THine Electronics, Inc. | $75.17M | Micro cap | +36.24% |
| 3434.T | ALPHA Corporation | $75.15M | Micro cap | +7.98% |
| 5921.T | Kawagishi Bridge Works Co., Ltd. | $75.14M | Micro cap | +2.16% |
| 8207.T | Ten Allied Co.,Ltd. | $75.11M | Micro cap | +3.82% |
| 2883.T | Dairei Co.,Ltd. | $74.99M | Micro cap | +4.30% |
| 3979.T | Uluru.Co.,Ltd. | $74.85M | Micro cap | +7.22% |
| 3020.T | Applied Co.,Ltd. | $74.55M | Micro cap | +11.62% |
| 6904.T | Harada Industry Co., Ltd. | $73.67M | Micro cap | +22.04% |
| 014915.KS | Sungmoon Electronics Co., Ltd. | $73.61M | Micro cap | +6.60% |
| NZK.AX | New Zealand King Salmon Investments Limited | $73.52M | Micro cap | +5.56% |
| 7551.T | Weds Co., Ltd. | $73.47M | Micro cap | +18.22% |
| 3420.T | KFC Ltd | $73.43M | Micro cap | −1.38% |
| 8898.T | Century21 Real Estate of Japan Ltd | $73.38M | Micro cap | +6.35% |
| 4479.T | Makuake, Inc. | $73.37M | Micro cap | −24.64% |
| 3441.T | SANNO Co., Ltd. | $73.34M | Micro cap | +153.85% |
| 6091.T | Wesco Holdings Inc. | $73.28M | Micro cap | +19.60% |
| 6316.T | Maruyama Mfg. Co., Inc. | $73.27M | Micro cap | +36.21% |
| 9636.T | Kin-Ei Corp. | $73.13M | Micro cap | +3.58% |
| 4667.T | Aisan Technology Co.,Ltd. | $73.13M | Micro cap | +61.65% |
| 3435.T | Sanko Techno Co., Ltd. | $72.91M | Micro cap | +18.59% |
| 2907.T | Ahjikan Co., Ltd. | $72.15M | Micro cap | +24.78% |
| B4P.AX | Beforepay Group Limited | $71.93M | Micro cap | −1.49% |
| 9846.T | Tenmaya Store Co., Ltd. | $71.90M | Micro cap | +5.42% |
| 5136.T | tripla Co., Ltd. | $71.76M | Micro cap | −10.50% |
| 7822.T | Eidai Co.,Ltd. | $71.37M | Micro cap | +1.42% |
| 5998.T | Advanex Inc. | $71.30M | Micro cap | +108.72% |
| 5660.T | Kobelco Wire Company, Ltd. | $71.22M | Micro cap | +42.86% |
| ATG.AX | Articore Group Limited | $71.11M | Micro cap | +6.56% |
| 3131.T | Shinden Hightex Corporation | $71.10M | Micro cap | +95.22% |
| 4875.T | MediciNova, Inc. | $71.04M | Micro cap | +11.17% |
| 013700.KS | CAMUS ENGINEERING & CONSTRUCTION Inc. | $70.76M | Micro cap | +44.45% |
| 7702.T | JMS Co.,Ltd. | $70.66M | Micro cap | +6.20% |
| 5915.T | Komaihaltec Inc. | $70.56M | Micro cap | +60.91% |
| 5971.T | Kyowakogyosyo Co.,Ltd. | $70.07M | Micro cap | +45.30% |
| AHL.AX | Adrad Holdings Limited | $69.92M | Micro cap | +77.85% |
| 6864.T | NF Holdings Corporation | $69.86M | Micro cap | +23.40% |
| 9554.T | AViC Co., Ltd. | $69.69M | Micro cap | −16.31% |
| 3082.T | KICHIRI HOLDINGS & Co.,Ltd. | $69.37M | Micro cap | +7.62% |
| LIS.AX | Li-S Energy Limited | $69.01M | Micro cap | −3.23% |
| 6533.T | Orchestra Holdings Inc. | $69.00M | Micro cap | +60.34% |
| 7134.T | UP GARAGE GROUP Co., Ltd. | $68.89M | Micro cap | +23.46% |
| 9341.T | GENOVA, Inc. | $68.87M | Micro cap | +1.56% |
| 1853.T | Mori-Gumi Co., Ltd. | $68.73M | Micro cap | +9.96% |
| 6393.T | Yuken Kogyo Co., Ltd. | $68.52M | Micro cap | +15.37% |
| 3353.T | Medical Ikkou Group Co.,Ltd. | $68.50M | Micro cap | −5.76% |
| LRK.AX | LARK Distilling Co. Ltd. | $68.48M | Micro cap | +9.88% |
| 1433.T | Besterra Co., Ltd. | $68.48M | Micro cap | +2.65% |
| 423A.T | LION OFFICE PRODUCTS CORP | $68.44M | Micro cap | −27.09% |
| 7514.T | HIMARAYA Co.,Ltd. | $67.83M | Micro cap | +3.58% |
| 5984.T | Kanefusa Corporation | $67.69M | Micro cap | +19.01% |
| 4389.T | Property Data Bank, Inc. | $67.56M | Micro cap | +6.21% |
| 2764.T | Hiramatsu Inc. | $67.47M | Micro cap | +19.85% |
| 8104.T | KUWAZAWA Holdings Corporation | $67.21M | Micro cap | +30.22% |
| 4512.T | Wakamoto Pharmaceutical Co.,Ltd. | $67.16M | Micro cap | +1.97% |
| 7435.T | Nadex Co., Ltd. | $67.08M | Micro cap | +42.97% |
| 4331.T | Take and Give. Needs Co., Ltd | $66.93M | Micro cap | −12.10% |
| 6161.T | Estic Corporation | $66.80M | Micro cap | +0.17% |
| AVE.AX | Avecho Biotechnology Limited | $66.64M | Micro cap | +300.00% |
| MCE.AX | Matrix Composites & Engineering Ltd | $66.61M | Micro cap | +69.15% |
| 4248.T | Takemoto Yohki Co., Ltd. | $66.56M | Micro cap | +7.52% |
| 2750.T | S.Ishimitsu & Co.,Ltd. | $66.43M | Micro cap | +1.26% |
| 3969.T | ATLED CORP. | $66.33M | Micro cap | −6.19% |
| OSM.AX | Osmond Resources Limited | $66.13M | Micro cap | −28.26% |
| 9698.T | Creo Co.,Ltd. | $65.99M | Micro cap | +16.22% |
| 3173.T | Cominix Co.,Ltd. | $65.85M | Micro cap | +79.16% |
| 2934.T | J Frontier Co.,Ltd. | $65.60M | Micro cap | −2.11% |
| 7022.T | Sanoyas Holdings Corporation | $65.51M | Micro cap | +24.72% |
| GHY.AX | Gold Hydrogen Limited | $65.49M | Micro cap | +10.87% |
| 7698.T | Iceco Inc. | $65.32M | Micro cap | +43.72% |
| 6384.T | Showa Shinku Co., Ltd. | $65.17M | Micro cap | +24.96% |
| 4237.T | Fujipream Corporation | $65.09M | Micro cap | +13.10% |
| 254A.T | Ai Fusion Capital Group Corp. | $65.04M | Micro cap | +1.62% |
| 3560.T | Hobonichi Co., Ltd. | $65.04M | Micro cap | +39.72% |
| 7213.T | LECIP Holdings Corporation | $64.95M | Micro cap | +55.38% |
| 2162.T | nms Holdings Corporation | $64.70M | Micro cap | +12.48% |
| 3080.T | Jason Co., Ltd. | $64.24M | Micro cap | +16.75% |
| 4644.T | Imagineer Co.,Ltd. | $63.90M | Micro cap | +11.33% |
| 9560.T | PROGRIT Inc. | $63.84M | Micro cap | −17.41% |
| 6748.T | Seiwa Electric Mfg. Co., Ltd. | $63.71M | Micro cap | +19.66% |
| 2798.T | Y's Table Corporation | $63.64M | Micro cap | +6.13% |
| 9679.T | HORAI Co., Ltd. | $62.90M | Micro cap | +23.35% |
| 4376.T | Kufu Company Holdings Inc. | $62.83M | Micro cap | −3.49% |
| 6082.T | RIDE ON EXPRESS HOLDINGS Co., Ltd. | $62.72M | Micro cap | +3.41% |
| 4629.T | Daishin Chemical Co.,Ltd. | $62.42M | Micro cap | +47.86% |
| 4031.T | Katakura & Co-op Agri Corporation | $62.21M | Micro cap | +10.25% |
| ESK.AX | Etherstack plc | $62.09M | Micro cap | +12.96% |
| 4224.T | Lonseal Corporation | $62.03M | Micro cap | +21.10% |
| 7879.T | Noda Corporation | $61.94M | Micro cap | +0.11% |
| 006090.KS | Oyang Corporation | $61.90M | Micro cap | −8.08% |
| 7089.T | for Startups, Inc. | $61.87M | Micro cap | +52.13% |
| 7486.T | Sanrin Co., Ltd. | $61.86M | Micro cap | +19.86% |
| 7228.T | Daytona Corporation | $61.82M | Micro cap | +6.21% |
| 2813.T | Wakou Shokuhin Co., Ltd. | $61.69M | Micro cap | +25.79% |
| 463A.T | INTELLEX HOLDINGS Co.,Ltd. | $61.65M | Micro cap | +10.33% |
| 6239.T | Nagaoka International Corporation | $61.62M | Micro cap | +3.08% |
| 9890.T | Makiya Co., Ltd. | $61.54M | Micro cap | +13.59% |
| ION.AX | Iondrive Limited | $61.49M | Micro cap | +45.65% |
| 9780.T | Harima B.Stem Corporation | $61.33M | Micro cap | +31.49% |
| 6554.T | SUS Co.,Ltd. | $61.29M | Micro cap | −2.17% |
| 6189.T | Global Kids Company Corp. | $61.24M | Micro cap | +39.85% |
| 109070.KS | Joosung Corporation | $61.14M | Micro cap | +77.75% |
| 6568.T | KNC Laboratories Co., Ltd. | $61.00M | Micro cap | +12.22% |
| 6286.T | Seiko Corporation | $60.99M | Micro cap | +60.99% |
| 6497.T | Hamai Industries Ltd. | $60.56M | Micro cap | +21.68% |
| 7218.T | Tanaka Seimitsu Kogyo Co., Ltd. | $60.43M | Micro cap | +11.17% |
| WEC.AX | White Energy Company Limited | $60.10M | Micro cap | +471.43% |
| 9475.T | Shobunsha Holdings, Inc. | $60.07M | Micro cap | +28.02% |
| PHO.AX | PhosCo Ltd | $60.06M | Micro cap | +138.10% |
| 2735.T | Watts Co., Ltd. | $60.05M | Micro cap | +7.03% |
| 9265.T | Yamashita Health Care Holdings,Inc. | $59.83M | Micro cap | +24.40% |
| 7795.T | Kyoritsu Co.,Ltd. | $59.56M | Micro cap | +18.00% |
| SNM.AX | SENTINEL FPO [SNM] | $59.53M | Micro cap | +88.71% |
| PGO.AX | Broken Hill Gold Ltd. | $59.51M | Micro cap | +187.88% |
| 4406.T | New Japan Chemical Co., Ltd. | $59.43M | Micro cap | +11.48% |
| 5891.T | SAKIGAKE Holdings Co.,Ltd. | $59.37M | Micro cap | −9.25% |
| 3538.T | WILLPLUS Holdings Corporation | $59.01M | Micro cap | +4.70% |
| 7371.T | Zenken Corporation | $58.92M | Micro cap | +12.21% |
| AQD.AX | AusQuest Limited | $58.84M | Micro cap | +41.18% |
| 9867.T | Solekia Limited | $58.38M | Micro cap | +43.08% |
| 5903.T | Shinpo Co Ltd | $58.16M | Micro cap | +36.77% |
| 7192.T | Mortgage Service Japan Limited | $58.03M | Micro cap | +47.13% |
| NGY.AX | NuEnergy Gas Limited | $57.92M | Micro cap | +23.53% |
| BOL.AX | Boom Logistics Limited | $57.92M | Micro cap | +57.25% |
| 4119.T | Nippon Pigment Holdings Company Limited | $57.91M | Micro cap | +67.59% |
| 7133.T | HYUGA PRIMARY CARE Co.,Ltd. | $57.90M | Micro cap | −0.72% |
| 4524.T | Morishita Jintan Co., Ltd. | $57.77M | Micro cap | +4.22% |
| 7442.T | Nakayamafuku Co.,Ltd. | $57.70M | Micro cap | +20.33% |
| 1418.T | Interlife Holdings Co., Ltd. | $57.63M | Micro cap | +47.01% |
| ESR.AX | Estrella Resources Limited | $57.59M | Micro cap | −5.88% |
| 3083.T | Star seeds Co.,Ltd. | $57.47M | Micro cap | +48.69% |
| CAF.AX | Centrepoint Alliance Limited | $57.21M | Micro cap | −15.79% |
| 4234.T | Sun A.Kaken Company,Limited | $57.18M | Micro cap | +72.02% |
| 153A.T | CAULIS INC | $57.03M | Micro cap | −37.27% |
| NMR.AX | Native Mineral Resources Holdings Limited | $56.93M | Micro cap | −48.15% |
| NNL.AX | Nordic Resources Limited | $56.90M | Micro cap | +133.33% |
| AON.AX | Apollo Minerals Limited | $56.88M | Micro cap | +1050.00% |
| CCE.AX | Carnegie Clean Energy Limited | $56.81M | Micro cap | +213.56% |
| 5527.T | Property Technologies Inc. | $56.67M | Micro cap | +11.50% |
| 4100.T | TODA KOGYO CORP. | $56.65M | Micro cap | +17.10% |
| 069730.KS | DSR Wire Corp | $56.53M | Micro cap | +54.94% |
| 4896.T | K Pharma,Inc. | $56.45M | Micro cap | +14.56% |
| 4308.T | J-Stream Inc. | $56.33M | Micro cap | +1.59% |
| 6338.T | Takatori Corporation | $55.93M | Micro cap | +6.87% |
| 9872.T | Kitakei Co., Ltd. | $55.71M | Micro cap | +5.26% |
| 4762.T | XNET Corporation | $55.61M | Micro cap | +55.85% |
| RTR.AX | Rumble Resources Limited | $55.31M | Micro cap | +100.00% |
| LNQ.AX | LINQMINERA FPO [LNQ] | $55.27M | Micro cap | +102.70% |
| RTG.AX | RTG Mining Inc. | $55.18M | Micro cap | +48.15% |
| 6033.T | Extreme Co.,Ltd. | $55.14M | Micro cap | +29.47% |
| EVZ.AX | EVZ Limited | $55.01M | Micro cap | +276.79% |
| 9082.T | Daiwa Motor Transportation Co., Ltd. | $54.79M | Micro cap | +98.67% |
| 3878.T | Tomoegawa Corporation | $54.78M | Micro cap | +22.47% |
| 4415.T | Broad Enterprise Co.,Ltd. | $54.45M | Micro cap | +64.15% |
| ATX.AX | Amplia Therapeutics Limited | $54.23M | Micro cap | −14.71% |
| 5695.T | Powdertech Co., Ltd. | $54.04M | Micro cap | +36.17% |
| 6858.T | Ono Sokki Co., Ltd. | $53.99M | Micro cap | +48.10% |
| 1997.T | Akatsuki Eazima Co., Ltd. | $53.86M | Micro cap | +37.16% |
| 7624.T | Naito & Co., Ltd. | $53.68M | Micro cap | +14.04% |
| 9063.T | Okayamaken Freight Transportation Co., Ltd. | $53.67M | Micro cap | +19.46% |
| 7291.T | Nihon Plast Co., Ltd. | $53.63M | Micro cap | +15.92% |
| 4572.T | Carna Biosciences, Inc. | $53.63M | Micro cap | +81.90% |
| JNS.AX | JANUS FPO [JNS] | $53.51M | Micro cap | +207.41% |
| PNN.AX | Power Minerals Limited | $53.48M | Micro cap | +104.82% |
| 4015.T | Paycloud Holdings Inc. | $53.35M | Micro cap | −27.20% |
| 2916.T | Semba Tohka Industries Co., Ltd | $53.29M | Micro cap | −1.06% |
| 4769.T | Ic Co., Ltd. | $53.23M | Micro cap | +10.97% |
| 9761.T | Tokai Lease Co.,Ltd. | $52.78M | Micro cap | +10.69% |
| 3691.T | DIGITAL PLUS, Inc. | $52.66M | Micro cap | +20.31% |
| 9271.T | Wagokoro Co., Ltd. | $52.66M | Micro cap | +40.25% |
| RNT.AX | Rent.com.au Limited | $52.52M | Micro cap | +65.79% |
| 7494.T | Konaka Co.,Ltd. | $52.37M | Micro cap | −3.03% |
| 5391.T | A&A Material Corporation | $52.33M | Micro cap | +25.98% |
| 3423.T | SE Corporation | $52.13M | Micro cap | +9.32% |
| 3123.T | Saibo Co., Ltd. | $52.10M | Micro cap | +17.65% |
| 9218.T | Mental Health Technologies Co.,Ltd. | $51.69M | Micro cap | −7.41% |
| PVE.AX | Po Valley Energy Limited | $51.64M | Micro cap | +27.31% |
| 4937.T | Waqoo Inc. | $51.56M | Micro cap | +101.49% |
| 4360.T | MANAC Chemical Partners Co.,Ltd | $51.45M | Micro cap | +74.40% |
| 4597.T | Solasia Pharma K.K. | $51.40M | Micro cap | −18.92% |
| HMX.AX | Hammer Metals Limited | $51.18M | Micro cap | +189.29% |
| 156A.T | MATERIAL GROUP INC | $51.08M | Micro cap | +8.12% |
| 7264.T | Muro Corporation | $50.96M | Micro cap | +9.70% |
| VBX.AX | VBXLIMITED FPO [VBX] | $50.77M | Micro cap | +75.00% |
| 3069.T | JFLA Holdings Inc. | $50.54M | Micro cap | +3.75% |
| 155660.KS | DSR Corp | $50.53M | Micro cap | +24.39% |
| 2303.T | Dawn Corp. | $50.52M | Micro cap | +8.13% |
| 7368.T | HYOJITO Co., Ltd. | $50.50M | Micro cap | +1.54% |
| KPO.AX | Kalina Power Limited | $50.44M | Micro cap | +100.00% |
| 3623.T | Billing System Corporation | $50.43M | Micro cap | +12.79% |
| 9264.T | Puequ CO.,LTD. | $50.39M | Micro cap | −2.63% |
| 6518.T | Sanso Electric Co.,Ltd. | $50.33M | Micro cap | +80.60% |
| AUZ.AX | Australian Mines Limited | $50.27M | Micro cap | +300.00% |
| 3121.T | MBK Co.,Ltd. | $50.17M | Micro cap | −7.63% |
| 7604.T | Umenohana Group Co.,Ltd. | $49.96M | Micro cap | +10.27% |
| VMC.AX | Venus Metals Corporation Limited | $49.96M | Micro cap | +209.09% |
| 415A.T | GMO TECH HOLDINGS INC | $49.63M | Micro cap | −22.15% |
| 7619.T | Tanaka Co.,Ltd. | $49.58M | Micro cap | +22.25% |
| 2488.T | JTP Co.,Ltd. | $49.46M | Micro cap | −3.88% |
| AEG.AX | ALANDEQGRP FPO [AEG] | $49.25M | Micro cap | +411.11% |
| LLM.AX | LOYALMETAL FPO [LLM] | $49.23M | Micro cap | +57.02% |
| 6391.T | Kaji Technology Corporation | $49.20M | Micro cap | +38.42% |
| CNQ.AX | Clean TeQ Water Limited | $49.16M | Micro cap | +208.80% |
| 7677.T | Yashima & Co.,Ltd. | $49.08M | Micro cap | −1.69% |
| 4624.T | Isamu Paint Co., Ltd. | $48.84M | Micro cap | +16.00% |
| KMD.AX | KMD Brands Limited | $48.80M | Micro cap | +569.05% |
| 9478.T | SE Holdings and Incubations Co., Ltd. | $48.75M | Micro cap | +42.61% |
| 3566.T | Uniform Next Co., Ltd. | $48.67M | Micro cap | +30.51% |
| 085310.KS | NK Co., Ltd. | $48.66M | Micro cap | +612.31% |
| 4040.T | Nankai Chemical Company,Limited | $48.59M | Micro cap | +36.58% |
| 5884.T | KURADASHI.Co.,Ltd. | $48.38M | Micro cap | +20.53% |
| FFI.AX | FFI Holdings Limited | $48.33M | Micro cap | +19.52% |
| 009190.KS | Daiyang Metal Co., Ltd. | $48.13M | Micro cap | −3.00% |
| ENP.AX | Entropy Neurodynamics Limited | $48.13M | Micro cap | +10.81% |
| 3323.T | Recomm Co., Ltd. | $48.13M | Micro cap | −0.24% |
| 7065.T | UPR Corporation | $48.11M | Micro cap | +26.42% |
| RZI.AX | Raiz Invest Limited | $48.09M | Micro cap | −5.22% |
| 3077.T | Horiifoodservice Co., Ltd. | $48.05M | Micro cap | +148.98% |
| 6166.T | Nakamura Choukou Co., Ltd. | $47.79M | Micro cap | +109.85% |
| NH3.AX | NH3CLEAN FPO [NH3] | $47.64M | Micro cap | +78.85% |
| 3113.T | UNIVA Oak Holdings Limited | $47.39M | Micro cap | +1.25% |
| 9720.T | Hotel Newgrand Co., Ltd. | $47.34M | Micro cap | −9.66% |
| 3628.T | Data Horizon Co.,Ltd. | $47.15M | Micro cap | +7.64% |
| 3652.T | Digital Media Professionals Inc. | $47.01M | Micro cap | +18.69% |
| 4012.T | Axis Co.,Ltd. | $46.99M | Micro cap | +17.98% |
| 4255.T | THECOO Inc. | $46.96M | Micro cap | +191.32% |
| 2286.T | Hayashikane Sangyo Co.,Ltd. | $46.94M | Micro cap | +52.46% |
| 2483.T | Honyaku Center Inc. | $46.91M | Micro cap | +19.13% |
| 9930.T | Kitazawa Sangyo Co., Ltd. | $46.84M | Micro cap | +12.51% |
| 7726.T | Kuroda Precision Industries Ltd. | $46.79M | Micro cap | +44.84% |
| 7049.T | SHIKIGAKU. Co., Ltd. | $46.73M | Micro cap | +1.84% |
| 1438.T | Gifu landscape architect Co., Ltd. | $46.71M | Micro cap | +18.07% |
| 2404.T | Tetsujin Holdings, Inc. | $46.51M | Micro cap | +2.04% |
| ANX.AX | Anax Metals Limited | $46.36M | Micro cap | +428.57% |
| 3912.T | Mobile Factory, Inc. | $46.25M | Micro cap | +15.01% |
| 004770.KS | Sunny Electronics Corp. | $46.23M | Micro cap | +10.79% |
| 058730.KS | Development Advance Solution Co.,Ltd. | $45.81M | Micro cap | +17.79% |
| 6897.T | Twinbird Corporation | $45.78M | Micro cap | +69.11% |
| 7343.T | Broad-minded Co.,Ltd. | $45.69M | Micro cap | +10.14% |
| 6840.T | AKIBA Holdings Co.,Ltd. | $45.53M | Micro cap | +138.86% |
| 365A.T | IZAWA TOWEL CO LTD | $45.51M | Micro cap | +20.59% |
| 2186.T | Sobal Corporation | $45.42M | Micro cap | +0.63% |
| 4450.T | Power Solutions, Ltd. | $45.19M | Micro cap | +18.25% |
| 8147.T | Tomita Co., Ltd. | $44.94M | Micro cap | +22.08% |
| HMG.AX | Hamelin Gold Limited | $44.53M | Micro cap | +233.33% |
| ADO.AX | AnteoTech Limited | $44.51M | Micro cap | −16.67% |
| 9340.T | ASO International, Inc. | $44.19M | Micro cap | +0.18% |
| 3422.T | J-MAX Co.,Ltd. | $44.16M | Micro cap | +78.19% |
| 7509.T | I.A Group Corporation | $44.16M | Micro cap | +25.48% |
| 5533.T | Elitz Holdings Co., Ltd. | $44.15M | Micro cap | +3.17% |
| 4623.T | Asahipen Corporation | $43.94M | Micro cap | +13.40% |
| CTE.AX | Cryosite Limited | $43.85M | Micro cap | +56.25% |
| 6092.T | EnBio Holdings, Inc | $43.81M | Micro cap | +29.26% |
| 3241.T | WILL,Co.,Ltd. | $43.70M | Micro cap | +20.51% |
| 3246.T | KOSE R.E. Co.,Ltd. | $43.60M | Micro cap | +7.92% |
| 6380.T | Oriental Chain Mfg. Co., Ltd. | $43.59M | Micro cap | +61.43% |
| 9036.T | Tohbu Network Co., Ltd. | $43.53M | Micro cap | +43.33% |
| 5576.T | O.B.System Inc. | $43.42M | Micro cap | +9.15% |
| 2437.T | Shinwa Wise Holdings Co.,Ltd. | $43.01M | Micro cap | +113.01% |
| 4752.T | Showa System Engineering Corporation | $42.90M | Micro cap | +7.79% |
| 1992.T | Kanda Tsushinki Co., Ltd. | $42.90M | Micro cap | +11.35% |
| 7590.T | Takasho Co.,Ltd. | $42.85M | Micro cap | −11.30% |
| IRI.AX | Integrated Research Limited | $42.83M | Micro cap | −21.47% |
| 4060.T | rakumo Inc. | $42.79M | Micro cap | −0.79% |
| 5189.T | Sakura Rubber Co., Ltd. | $42.73M | Micro cap | +56.56% |
| 4379.T | Photosynth inc. | $42.72M | Micro cap | +33.53% |
| 1897.T | The Kaneshita Construction Co.,Ltd. | $42.66M | Micro cap | +16.89% |
| 6267.T | General Packer Co., Ltd. | $42.61M | Micro cap | +28.30% |
| 7196.T | Casa Inc. | $42.57M | Micro cap | −7.60% |
| 7695.T | Koukandekirukun, Inc. | $42.37M | Micro cap | +15.23% |
| ZNC.AX | Zenith Minerals Limited | $42.32M | Micro cap | +58.62% |
| WTL.AX | WT Financial Group Limited | $42.30M | Micro cap | +25.27% |
| 6822.T | Oi Electric Co., Ltd. | $42.02M | Micro cap | +31.77% |
| 2984.T | Yamaichi Real Estate Co., Ltd | $41.96M | Micro cap | +12.36% |
| WCN.AX | White Cliff Minerals Limited | $41.92M | Micro cap | −30.77% |
| 6158.T | Waida Mfg. Co.,Ltd. | $41.88M | Micro cap | +19.07% |
| 4491.T | Computer Management Co., Ltd. | $41.88M | Micro cap | +11.21% |
| 9346.T | Cocorport, Inc. | $41.87M | Micro cap | +12.50% |
| 7208.T | Kanemitsu Corporation | $41.77M | Micro cap | +38.84% |
| 2195.T | Amita Holdings Co.,Ltd. | $41.75M | Micro cap | +3.12% |
| 6666.T | River Eletec Corporation | $41.63M | Micro cap | +88.30% |
| CML.AX | CONNECTMIN FPO [CML] | $41.49M | Micro cap | +224.00% |
| 6360.T | Tokyo Automatic Machinery Works, Ltd. | $41.27M | Micro cap | +50.00% |
| 6942.T | Sophia Holdings Co.,Ltd. | $41.10M | Micro cap | +15.23% |
| 173A.T | HAMMOCK INC | $41.01M | Micro cap | +4.80% |
| 8742.T | Kobayashi Yoko Co., Ltd. | $40.99M | Micro cap | +87.33% |
| 7075.T | QLS HOLDINGS CO LTD | $40.92M | Micro cap | +19.99% |
| 7506.T | HOUSE OF ROSE Co.,Ltd. | $40.87M | Micro cap | +2.76% |
| 9344.T | Axis Consulting Corporation | $40.83M | Micro cap | +56.46% |
| 1840.T | Tsuchiya Holdings Co., Ltd. | $40.76M | Micro cap | +1.90% |
| 3851.T | Nippon Ichi Software, Inc. | $40.65M | Micro cap | +49.51% |
| 7872.T | Estelle Holdings Co.,Ltd. | $40.62M | Micro cap | +9.09% |
| 6408.T | Ogura Clutch Co.,Ltd. | $40.50M | Micro cap | +11.30% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.