Free tool
Stocks above their 200-day average
We cover 123 companies trading above their own 200-day average. The median market value in the group is $113.31M. Across the group, the median move over the past trading day is 0.00%. 100% of the 123 with a 200-day average trade above it. Price change over the past year runs from −19.4% to +110.5% across the middle 80 percent of the group, with a median of +9.5%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
123 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| WDP.DE | The Walt Disney Company | $190.36B | Large cap | −4.56% |
| SOBA.DE | AT&T Inc. | $177.64B | Large cap | −7.74% |
| DTE.DE | Deutsche Telekom AG | $161.32B | Large cap | −4.26% |
| 639.DE | Spotify Technology S.A. | $112.08B | Large cap | −19.81% |
| J5A.DE | Warner Bros. Discovery, Inc. | $72.36B | Large cap | +137.41% |
| 3LN.DE | Live Nation Entertainment, Inc. | $45.49B | Large cap | +90.70% |
| TKE.DE | Take-Two Interactive Software, Inc. | $43.64B | Large cap | +41.65% |
| TTWO.WA | Take-Two Interactive Software, Inc. | $43.46B | Large cap | +2.27% |
| VOD.L | Vodafone Group Public Limited Company | $37.03B | Large cap | +34.07% |
| VODI.DE | Vodafone Group Public Limited Company | $37.01B | Large cap | +38.03% |
| AIS.F | Advanced Info Service Public Company Limited | $30.17B | Large cap | +70.53% |
| PUB.PA | Publicis Groupe S.A. | $29.90B | Large cap | +30.53% |
| BT-A.L | BT Group plc | $27.45B | Large cap | −5.37% |
| OCN.DE | Omnicom Group Inc. | $24.88B | Large cap | +8.54% |
| TNE5.DE | Telefónica, S.A. | $23.84B | Large cap | −15.50% |
| R35.DE | Roku, Inc. | $23.64B | Large cap | +184.92% |
| TIT.MI | Telecom Italia S.p.A. | $19.39B | Large cap | +1762.32% |
| KNM.L | Konami Group Corporation | $18.98B | Large cap | −2.77% |
| INF.L | Informa plc | $15.17B | Large cap | +2.60% |
| MMT.PA | Métropole Télévision S.A. | $1.77B | Small cap | +1.60% |
| FOUR.L | 4imprint Group plc | $1.75B | Small cap | +32.07% |
| EMBRAC-B.ST | Embracer Group AB (publ) | $1.70B | Small cap | −12.41% |
| MTG-B.ST | Modern Times Group MTG AB | $1.67B | Small cap | +34.88% |
| MTG-A.ST | Modern Times Group MTG AB | $1.63B | Small cap | +34.01% |
| PDX.ST | Paradox Interactive AB (publ) | $1.60B | Small cap | −13.40% |
| MONY.L | MONY Group plc | $1.44B | Small cap | +4.15% |
| GAMA.L | Gamma Communications plc | $1.37B | Small cap | +4.70% |
| ALMA.HE | Alma Media Oyj | $1.34B | Small cap | +5.82% |
| BCG.L | Baltic Classifieds Group PLC | $1.20B | Small cap | −37.40% |
| VPLAY-A.ST | Viaplay Group AB (publ) | $1.16B | Small cap | −6.15% |
| STORY-B.ST | Storytel AB (publ) | $881.63M | Small cap | +32.97% |
| UBI.PA | Ubisoft Entertainment SA | $840.05M | Small cap | −41.76% |
| UEN.DE | Ubisoft Entertainment SA | $837.51M | Small cap | −41.14% |
| BMY.L | Bloomsbury Publishing Plc | $710.81M | Small cap | +33.21% |
| ACAST.ST | Acast AB (publ) | $691.96M | Small cap | +95.90% |
| BAHN-B.ST | Bahnhof AB (publ) | $670.80M | Small cap | +0.22% |
| VPLAY-B.ST | Viaplay Group AB (publ) | $663.07M | Small cap | +9.51% |
| WPL.WA | Wirtualna Polska Holding S.A. | $503.81M | Small cap | −2.62% |
| SFOR.L | S4 Capital plc | $439.77M | Small cap | +123.41% |
| NFG.L | Next 15 Group plc | $431.08M | Small cap | +18.44% |
| BVB.DE | Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien | $414.38M | Small cap | −9.97% |
| EFG.PA | Eagle Football Group SA | $381.87M | Small cap | −3.19% |
| DIG.WA | Digital Network SA | $358.96M | Small cap | +210.99% |
| WVIA.L | Winvia Entertainment Plc | $342.87M | Small cap | +11.49% |
| PARKEN.CO | PARKEN Sport & Entertainment A/S | $327.22M | Small cap | +3.62% |
| SF.ST | Stillfront Group AB (publ) | $327.11M | Small cap | +32.94% |
| POL.OL | Polaris Media ASA | $313.55M | Small cap | +8.36% |
| REMEDY.HE | Remedy Entertainment Oyj | $291.55M | Small cap | +25.31% |
| CCPA.L | Celtic plc | $249.09M | Small cap | +23.04% |
| SAA.L | M&C Saatchi plc | $234.46M | Small cap | −10.38% |
| ELTEL.ST | Eltel AB (publ) | $227.91M | Small cap | +50.33% |
| SNWS.L | Smiths News plc | $226.95M | Small cap | +20.66% |
| TEN.WA | Ten Square Games S.A. | $178.85M | Small cap | +39.59% |
| LOCAL.PA | Solocal Group S.A. | $173.95M | Small cap | −8.67% |
| DEEZR.PA | Deezer S.A. | $168.25M | Small cap | −1.69% |
| EG7.ST | Enad Global 7 AB (publ) | $159.44M | Small cap | +60.14% |
| WAS.WA | Wasko S.A. | $144.93M | Small cap | +227.68% |
| TIG.L | Team Internet Group plc | $144.28M | Small cap | −29.37% |
| NORTHM.CO | North Media A/S | $132.65M | Small cap | −4.55% |
| SSL.MI | S.S. Lazio S.p.A. | $126.76M | Small cap | +48.84% |
| KSL.HE | Keskisuomalainen Oyj | $123.41M | Small cap | +25.19% |
| AGO.WA | Agora S.A. | $113.31M | Small cap | +1.77% |
| UD.MI | Unidata S.p.A. | $112.44M | Small cap | +9.67% |
| PEBB.L | The Pebble Group plc | $112.01M | Small cap | +8.15% |
| EMAN.L | Everyman Media Group plc | $70.17M | Micro cap | +33.33% |
| ADTR.ST | Adtraction Group AB | $69.39M | Micro cap | +25.35% |
| ENVAR.ST | Envar Holding AB (publ) | $65.35M | Micro cap | +0.20% |
| ART.WA | Artifex Mundi S.A. | $65.20M | Micro cap | +38.22% |
| BIF.CO | Brøndbyernes IF Fodbold A/S | $62.07M | Micro cap | +1.73% |
| PTW.WA | Polskie Towarzystwo Wspierania Przedsiebiorczosci S.A. | $61.02M | Micro cap | +5.15% |
| SYS1.L | System1 Group PLC | $57.77M | Micro cap | −23.83% |
| TBLD.L | tinyBuild, Inc. | $57.45M | Micro cap | +76.00% |
| ALHOP.PA | Hopscotch Global PR Group | $51.74M | Micro cap | −5.23% |
| ENRO.ST | Eniro Group AB (publ) | $47.53M | Micro cap | +8378.79% |
| PCF.WA | PCF Group Spólka Akcyjna | $47.34M | Micro cap | −28.08% |
| 5PG.OL | 5th Planet Games A/S | $46.91M | Micro cap | +117.31% |
| ALDNX.PA | DNXCorp SE | $45.81M | Micro cap | +20.30% |
| TSL.MI | Tessellis S.p.A. | $45.74M | Micro cap | −32.46% |
| PAL.DE | PAL Next AG | $37.53M | Micro cap | −5.13% |
| ALXIL.PA | Xilam Animation | $33.19M | Micro cap | +35.90% |
| PRC.PA | Artmarket.com | $31.80M | Micro cap | 0.00% |
| ETL.WA | Eurotel S.A. | $29.74M | Micro cap | +31.58% |
| CLIQ.DE | Cliq Digital AG | $29.23M | Micro cap | +31.66% |
| LSX.DE | LS telcom AG | $26.27M | Micro cap | +5.14% |
| TMG.L | The Mission Group plc | $25.85M | Micro cap | −2.33% |
| W63.F | Render Cube S.A. | $24.55M | Micro cap | +15.79% |
| CTM.ST | Catena Media plc | $23.99M | Micro cap | +24.50% |
| STAR-A.ST | Starbreeze AB (publ) | $23.45M | Micro cap | −40.00% |
| SFT.MI | Softlab S.p.A. | $22.98M | Micro cap | +4.14% |
| ZIN.L | Zinc Media Group plc | $22.93M | Micro cap | −17.52% |
| MAGI.ST | MAG Interactive AB (publ) | $22.18M | Micro cap | −43.75% |
| C1V0.DE | mVISE AG | $19.23M | Micro cap | +71.81% |
| ALBIZ.PA | Obiz S.A. | $18.50M | Micro cap | −17.89% |
| KA8.DE | Klassik Radio AG | $17.66M | Micro cap | −0.63% |
| ALWIT.PA | Witbe S.A. | $17.58M | Micro cap | +155.56% |
| POPR.MI | Poligrafici Printing S.p.A. | $17.35M | Micro cap | +23.05% |
| STAR-B.ST | Starbreeze AB (publ) | $17.35M | Micro cap | −42.94% |
| FLEXM.ST | Flexion Mobile Plc | $17.08M | Micro cap | −50.34% |
| REBL.HE | Rebl Group Oyj | $16.35M | Micro cap | −13.39% |
| ALPRI.PA | Prismaflex International, S.A. | $15.69M | Micro cap | −17.61% |
| OMIP.L | One Media iP Group Plc | $14.06M | Micro cap | +9.41% |
| TGT.DE | 11 88 0 Solutions AG | $13.15M | Micro cap | +116.25% |
| BRAVE.ST | Kinda Brave Entertainment Group Ab (Publ) | $13.01M | Micro cap | +36.71% |
| TALK.ST | TalkPool AG | $12.86M | Micro cap | +12.14% |
| TLS.MI | Telesia S.p.A. | $11.14M | Micro cap | +208.62% |
| DNM.L | Dianomi plc | $10.61M | Micro cap | +1.96% |
| LRQ.WA | Larq S.A. | $10.02M | Micro cap | +59.28% |
| TMP.MI | TMP Group S.p.A. | $9.55M | Micro cap | −10.77% |
| ALINV.PA | Invibes Advertising N.V. | $9.26M | Micro cap | +114.13% |
| DBOX.L | Digitalbox plc | $8.61M | Micro cap | +8.59% |
| AEO.L | Aeorema Communications plc | $8.27M | Micro cap | +18.40% |
| SEEN.L | SEEEN plc | $8.27M | Micro cap | +12042.86% |
| DGE.WA | DRAGO entertainment Spólka Akcyjna | $7.20M | Micro cap | +33.33% |
| GBK.ST | Goodbye Kansas Group AB (publ) | $6.41M | Micro cap | −22.13% |
| QIIWI.ST | Qiiwi Games AB (publ) | $6.21M | Micro cap | +90.79% |
| ALKLA.PA | Klarsen | $5.54M | Micro cap | +45.79% |
| NITRO.ST | Nitro Games Oyj | $5.22M | Micro cap | +27.58% |
| PGM.WA | PMPG Polskie Media SA | $5.02M | Micro cap | −6.54% |
| CPL.WA | Comperia.pl S.A. | $4.94M | Micro cap | +25.00% |
| FSPORT.ST | FSport AB (publ) | $2.28M | Micro cap | +70.15% |
| MLIML.PA | ImAlliance SA | $1.98M | Micro cap | +37.96% |
| MAXENT-B.ST | Maximum Entertainment AB | $1.70M | Micro cap | +32.54% |
| G6P0.DE | Going Public Media Aktiengesellschaft | $1.35M | Micro cap | +7.03% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.