Free tool
Stocks above their 200-day average
We cover 85 companies trading above their own 200-day average. The median market value in the group is $665.90M. Across the group, the median move over the past trading day is −0.60%. 100% of the 85 with a 200-day average trade above it. Price change over the past year runs from −24.7% to +263.7% across the middle 80 percent of the group, with a median of +18.1%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
85 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| DIS | The Walt Disney Company | $189.30B | Large cap | −6.54% |
| T | AT&T Inc. | $177.27B | Large cap | −8.01% |
| SPOT | Spotify Technology S.A. | $113.10B | Large cap | −20.63% |
| CMCSA | Comcast Corporation | $96.52B | Large cap | −11.21% |
| WBD | Warner Bros. Discovery, Inc. | $72.08B | Large cap | +136.63% |
| NBIS | Nebius Group N.V. | $54.32B | Large cap | +205.18% |
| EA | Electronic Arts Inc | $52.93B | Large cap | +21.84% |
| TTWO | Take-Two Interactive Software, Inc. | $43.65B | Large cap | +0.61% |
| LYV | Live Nation Entertainment, Inc. | $43.51B | Large cap | +10.31% |
| VOD | Vodafone Group Public Limited Company | $36.84B | Large cap | +35.04% |
| CHT | Chunghwa Telecom Co., Ltd. | $33.29B | Large cap | −2.43% |
| FOXA | Fox Corporation | $29.57B | Large cap | +18.05% |
| FOX | Fox Corporation | $26.16B | Large cap | +15.59% |
| FWONK | Formula One Group | $25.91B | Large cap | +3.53% |
| OMC | Omnicom Group Inc. | $25.05B | Large cap | +15.29% |
| FWONA | Formula One Group | $24.13B | Large cap | +6.11% |
| RCI | Rogers Communications Inc. | $19.95B | Large cap | +5.22% |
| NWS | News Corporation | $18.93B | Large cap | +4.01% |
| NWSA | News Corporation | $16.63B | Large cap | +5.18% |
| TIGO | Millicom International Cellular S.A. | $16.13B | Large cap | +118.99% |
| SKM | SK Telecom Co., Ltd. | $15.28B | Large cap | +81.65% |
| PINS | Pinterest, Inc. | $13.06B | Large cap | −35.54% |
| GSAT | Globalstar, Inc. | $10.60B | Large cap | +190.14% |
| ZD | Ziff Davis, Inc. | $1.91B | Small cap | +47.16% |
| ATEX | Anterix Inc. | $1.85B | Small cap | +298.31% |
| OPRA | Opera Limited | $1.73B | Small cap | +21.97% |
| IDT | IDT Corporation | $1.72B | Small cap | +9.31% |
| LILA | Liberty Latin America Ltd. | $1.69B | Small cap | +7.59% |
| LILAK | Liberty Latin America Ltd. | $1.68B | Small cap | +4.26% |
| NMAX | Newsmax, Inc. | $1.36B | Small cap | −31.21% |
| CCO | Clear Channel Outdoor Holdings, Inc. | $1.22B | Small cap | +88.98% |
| QNST | QuinStreet, Inc. | $1.13B | Small cap | +26.40% |
| SIFY | Sify Technologies Limited | $1.07B | Small cap | +54.66% |
| EEX | Emerald Holding Inc | $995.53M | Small cap | −0.56% |
| EVER | EverQuote, Inc. | $922.54M | Small cap | +10.09% |
| MCS | The Marcus Corporation | $913.25M | Small cap | +91.86% |
| NXDR | Nextdoor Holdings, Inc. | $873.38M | Small cap | +8.53% |
| ANGX | Angel Studios, Inc. | $834.80M | Small cap | −65.62% |
| GRPN | Groupon, Inc. | $775.08M | Small cap | −27.39% |
| SCHL | Scholastic Corporation | $753.56M | Small cap | +58.38% |
| EVC | Entravision Communications Corporation | $752.15M | Small cap | +226.26% |
| MAX | MediaAlpha, Inc. | $671.20M | Small cap | +22.18% |
| CARS | Cars.com Inc. | $660.59M | Small cap | −9.11% |
| RSVR | Reservoir Media, Inc. | $649.92M | Small cap | +25.80% |
| DDI | DoubleDown Interactive Co., Ltd. | $632.80M | Small cap | +34.70% |
| NEXN | Nexxen International Ltd. | $572.93M | Small cap | +2.03% |
| AMCX | AMC Global Media Inc. | $524.29M | Small cap | +81.83% |
| GRVY | Gravity Co., Ltd. | $507.76M | Small cap | +14.09% |
| GTN | Gray Media, Inc. | $506.68M | Small cap | −17.48% |
| STRZ | Starz Entertainment Corp. | $488.90M | Small cap | +110.55% |
| ATNI | ATN International, Inc. | $471.80M | Small cap | +99.49% |
| ADV | Advantage Solutions Inc. | $420.70M | Small cap | −28.67% |
| TRVG | trivago N.V. | $402.89M | Small cap | +72.51% |
| PERI | Perion Network Ltd. | $393.20M | Small cap | +2.70% |
| ZIP | ZipRecruiter, Inc. | $354.39M | Small cap | −14.65% |
| RDIB | Reading International, Inc. | $352.05M | Small cap | +12.67% |
| LEE | Lee Enterprises, Incorporated | $184.36M | Small cap | +94.13% |
| CTW | CTW | $178.46M | Small cap | +28.83% |
| KORE | Kore Group Holdings Inc | $163.01M | Small cap | +288.66% |
| FLNT | Fluent, Inc. | $126.43M | Small cap | +61.00% |
| KWM | K Wave Media Ltd. | $112.99M | Small cap | −11.29% |
| NIPG | NIP Group Inc. | $112.18M | Small cap | +624.64% |
| XHLD | TEN Holdings, Inc. | $102.41M | Small cap | +80.95% |
| MDIA | MediaCo Holding Inc. | $91.58M | Micro cap | −16.79% |
| BZFD | BuzzFeed, Inc. | $90.42M | Micro cap | −45.48% |
| MCHX | Marchex, Inc. | $80.92M | Micro cap | −6.41% |
| GIBO | GIBO Holdings Limited | $80.82M | Micro cap | +826.27% |
| PCLA | PicoCELA Inc. | $72.01M | Micro cap | −49.29% |
| TJGC | TJGC Group Limited | $63.53M | Micro cap | +33.55% |
| SOGP | Sound Group Inc. | $56.18M | Micro cap | +303.68% |
| ELWT | Elauwit Connection, Inc. | $49.65M | Micro cap | −2.78% |
| GAME | GameSquare Holdings, Inc. | $44.51M | Micro cap | +333.63% |
| RDI | Reading International, Inc. | $44.41M | Micro cap | +25.97% |
| CCG | Cheche Group Inc. | $43.12M | Micro cap | +1894.37% |
| BBGI | Beasley Broadcast Group, Inc. | $34.29M | Micro cap | +302.39% |
| ANGH | Anghami Inc. | $30.64M | Micro cap | +0.15% |
| SNAL | Snail, Inc. | $26.51M | Micro cap | +224.92% |
| CDLX | Cardlytics, Inc. | $24.32M | Micro cap | +300.97% |
| MSGM | Motorsport Games Inc. | $18.40M | Micro cap | +37.80% |
| TDIC | Dreamland Limited | $8.98M | Micro cap | −86.63% |
| DKI | Darkiris Inc. | $8.46M | Micro cap | −43.94% |
| NAMI | Jinxin Technology Holding Company | $7.69M | Micro cap | +71.53% |
| CNET | ZW Data Action Technologies Inc. | $5.25M | Micro cap | −5.30% |
| ONFO | Onfolio Holdings, Inc. | $1.26M | Micro cap | +42.31% |
| STGW | Stagwell Inc. | — | Small cap | +54.84% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.