Free tool
Stocks above their 200-day average
We cover 111 companies trading above their own 200-day average. The median market value in the group is $1.65B. Across the group, the median move over the past trading day is +0.10%. 100% of the 111 with a 200-day average trade above it. Price change over the past year runs from +3.9% to +99.4% across the middle 80 percent of the group, with a median of +38.4%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
111 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| TTE | TotalEnergies SE | $192.79B | Large cap | +46.37% |
| COP | ConocoPhillips | $156.91B | Large cap | +36.71% |
| PBR | Petróleo Brasileiro S.A. - Petrobras | $114.45B | Large cap | +46.43% |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | $109.96B | Large cap | +42.81% |
| BP | BP p.l.c. | $109.45B | Large cap | +26.53% |
| MPC | Marathon Petroleum Corporation | $105.76B | Large cap | +106.48% |
| CNQ | Canadian Natural Resources Limited | $102.33B | Large cap | +60.09% |
| VLO | Valero Energy Corporation | $100.21B | Large cap | +134.82% |
| EQNR | Equinor ASA | $98.07B | Large cap | +74.48% |
| PSX | Phillips 66 | $96.65B | Large cap | +87.07% |
| WMB | The Williams Companies, Inc. | $91.02B | Large cap | +32.56% |
| EPD | Enterprise Products Partners L.P. | $82.64B | Large cap | +29.86% |
| SLB | SLB N.V. | $79.55B | Large cap | +52.24% |
| E | Eni S.p.A. | $77.18B | Large cap | +54.34% |
| EOG | EOG Resources, Inc. | $77.15B | Large cap | +21.07% |
| SU | Suncor Energy Inc. | $76.81B | Large cap | +61.33% |
| ET | Energy Transfer LP | $72.38B | Large cap | +28.95% |
| KMI | Kinder Morgan, Inc. | $71.24B | Large cap | +22.99% |
| TRP | TC Energy Corporation | $65.49B | Large cap | +23.80% |
| IMO | Imperial Oil Limited | $65.35B | Large cap | +48.79% |
| TRGP | Targa Resources Corp. | $63.05B | Large cap | +81.00% |
| BKR | Baker Hughes Company | $61.55B | Large cap | +40.10% |
| MPLX | MPLX LP | $60.19B | Large cap | +25.86% |
| OKE | ONEOK, Inc. | $59.79B | Large cap | +31.69% |
| LNG | Cheniere Energy, Inc. | $58.67B | Large cap | +18.48% |
| OXY | Occidental Petroleum Corporation | $58.60B | Large cap | +27.07% |
| CVE | Cenovus Energy Inc. | $56.73B | Large cap | +87.11% |
| FANG | Diamondback Energy, Inc. | $56.22B | Large cap | +38.40% |
| DVN | Devon Energy Corporation | $51.51B | Large cap | +34.16% |
| CCJ | Cameco Corporation | $46.76B | Large cap | +42.89% |
| WDS | Woodside Energy Group Ltd | $43.54B | Large cap | +33.80% |
| VG | Venture Global, Inc. | $35.75B | Large cap | +10.59% |
| EC | Ecopetrol S.A. | $33.96B | Large cap | +87.87% |
| CQP | Cheniere Energy Partners, L.P. | $33.18B | Large cap | +31.49% |
| FTI | TechnipFMC plc | $29.49B | Large cap | +107.60% |
| PBA | Pembina Pipeline Corporation | $28.29B | Large cap | +30.64% |
| TS | Tenaris S.A. | $27.19B | Large cap | +52.64% |
| VNOM | Viper Energy, Inc. | $23.18B | Large cap | +17.39% |
| WES | Western Midstream Partners, LP | $20.05B | Large cap | +35.38% |
| YPF | YPF Sociedad Anónima | $19.71B | Large cap | +65.80% |
| PR | Permian Resources Corporation | $19.05B | Large cap | +65.76% |
| PAA | Plains All American Pipeline, L.P. | $18.08B | Large cap | +54.91% |
| OVV | Ovintiv Inc. | $17.85B | Large cap | +58.75% |
| DINO | HF Sinclair Corporation | $16.58B | Large cap | +97.52% |
| APA | APA Corporation | $14.43B | Large cap | +87.38% |
| SUN | Sunoco LP | $14.15B | Large cap | +51.93% |
| AR | Antero Resources Corporation | $11.85B | Large cap | +23.10% |
| AM | Antero Midstream Corporation | $10.72B | Large cap | +32.07% |
| XPRO | Expro Ltd | $1.99B | Small cap | +41.42% |
| NEXT | NextDecade Corporation | $1.96B | Small cap | −30.63% |
| KRP | Kimbell Royalty Partners, LP | $1.94B | Small cap | +16.87% |
| VET | Vermilion Energy Inc. | $1.87B | Small cap | +60.98% |
| WKC | World Kinect Corporation | $1.84B | Small cap | +36.18% |
| GLP | Global Partners LP | $1.70B | Small cap | +1.17% |
| KOS | Kosmos Energy Ltd. | $1.66B | Small cap | +51.91% |
| FLNG | FLEX LNG Ltd. | $1.65B | Small cap | +21.86% |
| UROY | Uranium Royalty Corp. | $1.62B | Small cap | +39.93% |
| PBT | Permian Basin Royalty Trust | $1.57B | Small cap | +108.22% |
| HLX | Helix Energy Solutions Group, Inc. | $1.47B | Small cap | +52.02% |
| NRP | Natural Resource Partners L.P. | $1.46B | Small cap | +8.35% |
| DMLP | Dorchester Minerals, L.P. | $1.42B | Small cap | +26.20% |
| NAT | Nordic American Tankers Limited | $1.38B | Small cap | +119.71% |
| VTOL | Bristow Group Inc. | $1.34B | Small cap | +19.06% |
| NVGS | Navigator Holdings Ltd. | $1.32B | Small cap | +34.02% |
| TBN | Tamboran Resources Corporation | $1.31B | Small cap | +82.74% |
| NBR | Nabors Industries Ltd. | $1.29B | Small cap | +141.75% |
| TEN | Tsakos Energy Navigation Limited | $1.21B | Small cap | +84.72% |
| PDS | Precision Drilling Corporation | $1.12B | Small cap | +51.81% |
| TK | Teekay Corporation Ltd. | $1.07B | Small cap | +63.49% |
| SBR | Sabine Royalty Trust | $1.07B | Small cap | +6.09% |
| DEC | Diversified Energy Company | $1.06B | Small cap | −3.56% |
| HPK | HighPeak Energy, Inc. | $981.27M | Small cap | +3.94% |
| GFR | Greenfire Resources Ltd. | $899.69M | Small cap | +22.40% |
| CAPL | CrossAmerica Partners LP | $889.06M | Small cap | +20.36% |
| FTK | Flotek Industries, Inc. | $855.16M | Small cap | +93.68% |
| FET | Forum Energy Technologies, Inc. | $850.22M | Small cap | +196.35% |
| REPX | Riley Exploration Permian, Inc. | $829.44M | Small cap | +35.08% |
| TXO | TXO Partners, L.P. | $779.02M | Small cap | +7.70% |
| OBE | Obsidian Energy Ltd. | $734.65M | Small cap | +80.52% |
| GPRK | GeoPark Limited | $630.14M | Small cap | +51.43% |
| URG | Ur-Energy Inc. | $604.75M | Small cap | +11.76% |
| EGY | VAALCO Energy, Inc. | $598.54M | Small cap | +53.21% |
| WTI | W&T Offshore, Inc. | $538.87M | Small cap | +99.37% |
| SMC | Summit Midstream Corporation | $468.92M | Small cap | +65.87% |
| SGU | Star Group, L.P. | $412.44M | Small cap | +12.43% |
| FTW | Presidio Production Company | $375.24M | Small cap | +10.68% |
| KNOP | KNOT Offshore Partners LP | $368.34M | Small cap | +42.82% |
| REI | Ring Energy, Inc. | $364.76M | Small cap | +27.27% |
| GTE | Gran Tierra Energy Inc. | $356.99M | Small cap | +142.55% |
| PNRG | PrimeEnergy Resources Corporation | $330.43M | Small cap | +36.10% |
| IMPP | Imperial Petroleum Inc. | $219.29M | Small cap | +46.97% |
| TORO | Toro Corp. | $212.89M | Small cap | +272.07% |
| KGEI | Kolibri Global Energy Inc. | $205.53M | Small cap | +3.43% |
| SND | Smart Sand, Inc. | $205.21M | Small cap | +153.28% |
| EPSN | Epsilon Energy Ltd. | $176.86M | Small cap | +2.19% |
| PED | PEDEVCO Corp. | $173.99M | Small cap | +10.56% |
| EP | Empire Petroleum Corporation | $137.21M | Small cap | −32.52% |
| NCSM | NCS Multistage Holdings, Inc. | $127.68M | Small cap | +29.26% |
| SLNG | Stabilis Solutions, Inc. | $108.23M | Small cap | +43.00% |
| DWSN | Dawson Geophysical Company | $103.10M | Small cap | +97.62% |
| LSE | Leishen Energy Holding Co., Ltd. | $92.45M | Micro cap | −0.37% |
| NRT | North European Oil Royalty Trust | $77.66M | Micro cap | +76.47% |
| CRT | Cross Timbers Royalty Trust | $63.66M | Micro cap | +26.94% |
| PVL | Permianville Royalty Trust | $59.56M | Micro cap | −1.45% |
| VOC | VOC Energy Trust | $55.08M | Micro cap | +30.25% |
| PXS | Pyxis Tankers Inc. | $53.24M | Micro cap | +92.59% |
| BANL | CBL International Limited | $28.50M | Micro cap | +2037.29% |
| CKX | CKX Lands, Inc. | $23.10M | Micro cap | +0.27% |
| MXC | Mexco Energy Corporation | $20.01M | Micro cap | +20.74% |
| MARPS | Marine Petroleum Trust | $9.84M | Micro cap | +1.99% |
| RCON | Recon Technology, Ltd. | $820.18K | Micro cap | −19.91% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.