Free tool
Stocks above their 200-day average
We cover 1,094 companies trading above their own 200-day average. The median market value in the group is $430.85M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.15%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −10.6% to +138.3% across the middle 80 percent of the group, with a median of +25.2%. Among those 1,000, 20 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,094 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| ALV.WA | Allianz SE | 1,820.50 PLN | 0.00% | +10.40% | +16.96% |
| 0R2E.L | Union Pacific Corporation | $312.84 | +1.29% | +36.29% | +43.79% |
| T | AT&T Inc. | $25.87 | +4.91% | +7.68% | −8.01% |
| 0A2B.L | Banco Bilbao Vizcaya Argentaria, S.A. | $29.04 | +9.34% | +25.61% | +64.72% |
| 0Q1N.L | Pfizer Inc. | $28.34 | +12.68% | +16.51% | +21.31% |
| BILB34.SA | Banco Bilbao Vizcaya Argentaria, S.A. | 150.30 BRL | +10.68% | +19.09% | +60.28% |
| PFIZ34.SA | Pfizer Inc. | 36.48 BRL | +12.73% | +10.34% | +11.58% |
| 0JZU.L | McKesson Corporation | $894.63 | +2.90% | +8.57% | +31.57% |
| 6098.T | Recruit Holdings Co., Ltd. | 16,880.00 JPY | +28.85% | +87.50% | +94.92% |
| 0JYA.L | Marathon Petroleum Corporation | $361.72 | +0.73% | +120.80% | +105.45% |
| N1EM34.SA | Newmont Corporation | 679.96 BRL | +44.97% | +23.49% | +73.35% |
| NEM.AX | Newmont Corporation | 183.17 AUD | +37.90% | +21.59% | +66.85% |
| NMM.DE | Newmont Corporation | 114.48 EUR | +45.04% | +37.43% | +86.39% |
| NEM | Newmont Corporation | $131.60 | +43.79% | +30.58% | +83.73% |
| BMYB34.SA | Bristol-Myers Squibb Company | 349.41 BRL | +12.49% | +17.24% | +40.74% |
| 0R2B.L | Danaher Corporation | $214.98 | −0.35% | −6.12% | +6.53% |
| 0QZA.L | ConocoPhillips | $131.73 | −1.41% | +38.14% | +37.46% |
| 0HLQ.L | The Bank of New York Mellon Corporation | $163.33 | +0.78% | +41.85% | +55.91% |
| 0KFZ.L | Parker-Hannifin Corporation | $1,040.01 | +2.40% | +17.49% | +36.97% |
| FCXO34.SA | Freeport-McMoRan Inc. | 135.90 BRL | +27.95% | +45.79% | +72.74% |
| FPMB.DE | Freeport-McMoRan Inc. | 67.27 EUR | +30.07% | +55.30% | +78.56% |
| FCX | Freeport-McMoRan Inc. | $79.00 | +28.16% | +52.84% | +81.57% |
| ADPR34.SA | Automatic Data Processing, Inc. | 60.78 BRL | +6.63% | +1.97% | −10.70% |
| 0QZU.L | Vertex Pharmaceuticals Incorporated | $549.02 | +0.13% | +22.11% | +40.77% |
| 0Y6X.L | Medtronic plc | $92.01 | +0.10% | −3.32% | +2.43% |
| AEM | Agnico Eagle Mines Limited | $214.04 | +48.94% | +25.80% | +54.49% |
| AEM.TO | Agnico Eagle Mines Limited | 296.80 CAD | +46.27% | +27.03% | +55.31% |
| I1BN34.SA | ICICI Bank Limited | 153.46 BRL | +3.39% | −7.15% | −22.10% |
| GDX.DE | General Dynamics Corp | 338.30 EUR | −0.18% | +17.72% | +23.77% |
| MPN.DE | Marathon Petroleum Corporation | 307.50 EUR | +13.05% | +122.03% | +183.40% |
| DASH | DoorDash, Inc. | $236.93 | +21.18% | +7.80% | −3.55% |
| 0HR2.L | CME Group Inc. | $280.46 | +1.02% | +6.69% | +8.70% |
| D2AS34.SA | DoorDash, Inc. | 79.60 BRL | +21.16% | −0.69% | −10.75% |
| 0LK6.L | Valero Energy Corporation | $347.39 | +0.17% | +112.57% | +133.15% |
| PSX | Phillips 66 | $242.23 | +17.67% | +88.40% | +87.07% |
| R66.DE | Phillips 66 | 205.30 EUR | +11.79% | +88.94% | +129.72% |
| CSXC34.SA | CSX Corporation | 132.63 BRL | −1.24% | +30.75% | +53.14% |
| 0UKI.L | The Bank of Nova Scotia | 130.83 CAD | +1.88% | +32.17% | +55.99% |
| IC2.DE | Intercontinental Exchange, Inc. | 138.75 EUR | +2.44% | +2.12% | +35.16% |
| ICE | Intercontinental Exchange, Inc. | $161.92 | +6.02% | +1.53% | −7.85% |
| 0JC3.L | Intercontinental Exchange, Inc. | $161.92 | +0.25% | +1.67% | −7.65% |
| 0HJI.L | Automatic Data Processing, Inc. | $282.55 | +0.29% | +12.55% | −5.11% |
| CPRL34.SA | Canadian Pacific Kansas City Limited | 122.88 BRL | +4.70% | +20.77% | +18.83% |
| 0R2M.L | Regeneron Pharmaceuticals, Inc. | $822.53 | −0.48% | +6.79% | +43.35% |
| 0K8M.L | Norfolk Southern Corporation | $354.54 | +0.89% | +24.39% | +29.74% |
| 0R03.L | The Travelers Companies, Inc. | $371.82 | +0.23% | +31.43% | +39.10% |
| ABR0.DE | Barrick Mining Corporation | 41.90 EUR | +32.81% | +16.04% | +90.73% |
| DBAG34.SA | Deutsche Bank Aktiengesellschaft | 207.30 BRL | +13.80% | −0.61% | +4.57% |
| DB | Deutsche Bank Aktiengesellschaft | $40.23 | +13.77% | +1.62% | +14.81% |
| 0K0X.L | MetLife, Inc. | $96.26 | +0.38% | +22.63% | +22.14% |
| 0K3H.L | Motorola Solutions, Inc. | $488.49 | +1.54% | +28.56% | +5.02% |
| W1BD34.SA | Warner Bros. Discovery, Inc. | 148.40 BRL | +13.84% | −6.41% | +126.74% |
| SII.DE | Wheaton Precious Metals Corp. | 139.15 EUR | +48.22% | +42.63% | +69.65% |
| 0KHZ.L | Phillips 66 | $242.51 | +0.66% | +89.56% | +86.69% |
| WPM | Wheaton Precious Metals Corp. | $156.02 | +42.38% | +32.77% | +62.04% |
| WPM.TO | Wheaton Precious Metals Corp. | 216.34 CAD | +39.96% | +34.00% | +63.18% |
| WPM.L | Wheaton Precious Metals Corp. | 11,800.00 GBP | +45.68% | +38.83% | +65.05% |
| 0LD8.L | Target Corporation | $163.71 | +0.13% | +66.42% | +75.24% |
| A1JG34.SA | Arthur J. Gallagher & Co. | 691.60 BRL | +6.73% | +0.12% | −16.46% |
| P1AC34.SA | PACCAR Inc | 336.44 BRL | +0.01% | +11.48% | +26.80% |
| 0HWH.L | Cheniere Energy, Inc. | $283.32 | +1.11% | +42.90% | +17.88% |
| ARGX | argenx SE | $1,047.10 | +20.05% | +24.66% | +47.90% |
| 0HF3.L | Cencora, Inc. | $328.43 | +1.35% | −2.76% | +13.69% |
| A1RG34.SA | argenx SE | 209.16 BRL | +14.71% | +11.37% | +36.97% |
| 0IFX.L | Electronic Arts Inc. | $209.94 | +0.76% | +2.92% | +23.96% |
| 0HF6.L | Ameriprise Financial, Inc. | $561.19 | −0.02% | +15.26% | +9.37% |
| 0R9U.L | PayPal Holdings, Inc. | $62.10 | +6.04% | +6.97% | −10.47% |
| DB1.DE | Deutsche Börse AG | 287.50 EUR | +6.28% | +33.63% | +15.30% |
| AU | AngloGold Ashanti plc | $118.11 | +49.60% | +40.30% | +119.22% |
| CSL.AX | CSL Limited | 173.59 AUD | +35.54% | +2.25% | −16.37% |
| 0QF.DE | Moderna, Inc. | 136.12 EUR | +181.04% | +417.17% | +550.51% |
| TAKP34.SA | Takeda Pharmaceutical Company Limited | 92.25 BRL | +2.81% | +12.61% | +18.03% |
| NDAQ | Nasdaq, Inc. | $99.47 | +3.66% | +3.23% | +5.83% |
| BCE-PS.TO | BCE Inc. | 22.00 CAD | +0.89% | +11.59% | +20.07% |
| 2PP.DE | PayPal Holdings, Inc. | 53.29 EUR | +3.82% | +7.49% | −10.72% |
| EA | Electronic Arts Inc | $209.70 | +0.40% | +2.78% | +21.84% |
| F2NV34.SA | Franco-Nevada Corporation | 7.74 BRL | +29.22% | +24.78% | +39.00% |
| FNV.TO | Franco-Nevada Corporation | 370.88 CAD | +24.69% | +29.85% | +45.52% |
| BOX.DE | Becton, Dickinson and Company | 168.80 EUR | +23.08% | +2.38% | +1.73% |
| BDX | Becton, Dickinson and Company | $190.21 | +14.35% | +24.91% | +25.97% |
| B1DX34.SA | Becton, Dickinson and Company | 195.72 BRL | +39.80% | −113.58% | −113.87% |
| FNV | Franco-Nevada Corporation | $267.37 | +26.96% | +28.40% | +44.15% |
| DP4B.DE | A.P. Møller - Mærsk A/S | 2,973.00 EUR | +28.53% | +89.59% | +110.45% |
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | 22,090.00 DKK | +28.80% | +54.81% | +70.47% |
| 0R2J.L | Agnico Eagle Mines Limited | 298.81 CAD | +0.30% | +31.03% | +51.74% |
| NTRA | Natera, Inc. | $338.45 | +34.19% | +47.90% | +107.59% |
| C2CA34.SA | Coca-Cola FEMSA, S.A.B. de C.V. | 117.62 BRL | +6.64% | +13.10% | +24.82% |
| DP4A.DE | A.P. Møller - Mærsk A/S | 2,886.00 EUR | +29.42% | +86.44% | +109.32% |
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | 21,240.00 DKK | +27.95% | +48.31% | +64.85% |
| 0GUX.L | Skandinaviska Enskilda Banken AB (publ) | 223.50 SEK | −0.22% | +10.64% | +27.28% |
| T1EV34.SA | Teva Pharmaceutical Industries Limited | 97.74 BRL | +24.04% | +17.29% | +94.70% |
| P1AY34.SA | Paychex, Inc. | 322.56 BRL | +14.21% | +6.37% | −12.30% |
| GFI | Gold Fields Limited | $47.82 | +46.46% | +12.98% | +49.86% |
| L1YV34.SA | Live Nation Entertainment, Inc. | 193.00 BRL | +7.51% | +22.59% | +7.24% |
| IQV | IQVIA Holdings Inc. | $261.51 | +7.64% | +16.04% | +38.51% |
| QTS.DE | IQVIA Holdings Inc. | 222.10 EUR | +19.34% | +15.23% | −4.04% |
| G1FI34.SA | Gold Fields Limited | 123.89 BRL | +48.48% | +7.88% | +43.53% |
| TEAM | Atlassian Corporation | $168.47 | +68.50% | +8.86% | −1.98% |
| 0R19.L | Becton, Dickinson and Company | $190.43 | −0.07% | +26.56% | +30.07% |
| EXGR34.SA | Expedia Group, Inc. | 900.00 BRL | +18.87% | +17.37% | +65.24% |
| 0R1T.L | Expedia Group, Inc. | $337.71 | +0.57% | +21.02% | +59.21% |
| V2EE34.SA | Veeva Systems Inc. | 43.28 BRL | +37.40% | +4.74% | −18.65% |
| R1OP34.SA | Roper Technologies, Inc. | 212.93 BRL | +16.46% | −11.39% | −35.78% |
| E3X1.DE | Expedia Group, Inc. | 291.05 EUR | +25.32% | +22.36% | +121.09% |
| POW-PE.TO | Power Corporation of Canada | 88.00 CAD | +2.33% | +28.78% | +72.25% |
| KGC | Kinross Gold Corporation | $32.32 | +37.47% | +14.50% | +60.34% |
| 1N8.DE | Adyen N.V. | 1,079.40 EUR | +23.26% | −22.72% | −25.39% |
| 0Y4Q.L | Willis Towers Watson Public Limited Company | $344.25 | −1.29% | +5.70% | +6.09% |
| 0HAV.L | Agilent Technologies, Inc. | $152.71 | −1.39% | +12.05% | +24.61% |
| KIN2.DE | Kinross Gold Corporation | 28.24 EUR | +40.08% | +21.52% | +64.56% |
| K.TO | Kinross Gold Corporation | 44.83 CAD | +34.99% | +15.72% | +61.49% |
| ELCI34.SA | The Estée Lauder Companies Inc. | 22.66 BRL | +25.54% | −6.07% | +9.51% |
| EL | The Estée Lauder Companies Inc. | $105.06 | +23.96% | −1.28% | +14.66% |
| 0KXM.L | Roper Technologies, Inc. | $414.21 | +0.23% | −3.95% | −20.77% |
| H1BA34.SA | Huntington Bancshares Incorporated | 93.07 BRL | +4.87% | +1.61% | +6.30% |
| WATC34.SA | Waters Corporation | 476.58 BRL | 0.00% | −9.22% | +24.76% |
| 0JDM.L | IQVIA Holdings Inc. | $261.50 | +0.96% | +16.45% | +39.70% |
| 0HRJ.L | CSX Corporation | $51.97 | +0.88% | +44.24% | +60.26% |
| I1LM34.SA | Illumina, Inc. | 232.57 BRL | +19.43% | +55.21% | +113.13% |
| ILU.DE | Illumina, Inc. | 193.08 EUR | +13.91% | +69.73% | +129.80% |
| ILMN | Illumina, Inc. | $224.84 | +16.51% | +67.35% | +125.88% |
| 0KGE.L | Paychex, Inc. | $124.95 | −0.98% | +17.83% | −6.84% |
| 0K10.L | Mettler-Toledo International Inc. | $1,405.11 | +0.25% | +0.45% | +9.26% |
| 0A2U.L | Ryanair Holdings plc | $66.12 | +0.68% | −2.69% | +7.79% |
| BIIB34.SA | Biogen Inc. | 188.29 BRL | +9.47% | +16.95% | +47.86% |
| C1BO34.SA | Cboe Global Markets, Inc. | 795.23 BRL | +3.95% | +14.03% | +17.56% |
| 0J2E.L | HP Inc. | $29.59 | +1.13% | +36.08% | +10.40% |
| PUB.PA | Publicis Groupe S.A. | 103.35 EUR | +8.77% | +17.90% | +30.53% |
| T1EC34.SA | TechnipFMC plc | 389.99 BRL | +4.11% | +55.76% | +104.98% |
| FOXA | Fox Corporation | $69.60 | +20.58% | −5.18% | +18.05% |
| 0M18.L | Workday, Inc. | $190.53 | −4.65% | −6.89% | −16.73% |
| 0A2L.L | International Consolidated Airlines Group S.A. | $11.42 | 0.00% | +13.41% | +17.00% |
| B1NT34.SA | BioNTech SE | 36.04 BRL | +21.72% | +9.71% | +2.68% |
| 22UA.DE | BioNTech SE | 100.00 EUR | +23.08% | +21.29% | +14.09% |
| HEXA-B.ST | Hexagon AB (publ) | 100.80 SEK | +5.07% | −5.67% | −6.06% |
| 0KSX.L | Quest Diagnostics Incorporated | $244.75 | +0.90% | +43.04% | +39.19% |
| 0JTM.L | The Estée Lauder Companies Inc. | $105.02 | +1.32% | −1.11% | +15.14% |
| LH | Labcorp Holdings Inc. | $335.72 | +6.84% | +33.74% | +21.14% |
| 0JSY.L | Labcorp Holdings Inc. | $336.52 | +0.57% | +33.89% | +23.27% |
| J1BH34.SA | J.B. Hunt Transport Services, Inc. | 43.64 BRL | +0.11% | +50.50% | +83.75% |
| DGX | Quest Diagnostics Incorporated | $245.00 | +3.84% | +42.24% | +38.12% |
| 0IJR.L | Expeditors International of Washington, Inc. | $190.41 | +2.21% | +26.49% | +57.38% |
| SN | SharkNinja, Inc. | $188.55 | +17.96% | +65.61% | +56.75% |
| R1FC34.SA | Regions Financial Corporation | 159.04 BRL | 0.00% | +21.37% | +17.96% |
| FOX | Fox Corporation | $62.23 | +20.53% | −5.15% | +15.59% |
| I1NC34.SA | Incyte Corporation | 328.02 BRL | +11.19% | +18.38% | +41.91% |
| QSP-UN.TO | Restaurant Brands International Limited Partnership | 106.00 CAD | +4.36% | +13.74% | +25.93% |
| G1PI34.SA | Global Payments Inc. | 120.32 BRL | +8.15% | +7.81% | +1.36% |
| 0LO3.L | Veeva Systems Inc. | $246.76 | +0.88% | +12.58% | −10.01% |
| GLO.DE | Global Payments Inc. | 81.80 EUR | +12.98% | +19.36% | −30.51% |
| I1HG34.SA | InterContinental Hotels Group PLC | 140.28 BRL | +7.26% | +7.10% | +31.08% |
| P1HM34.SA | PulteGroup, Inc. | 649.60 BRL | 0.00% | −2.37% | +3.51% |
| 4689.T | LY Corporation | 547.20 JPY | +15.79% | +34.21% | +21.31% |
| L1OE34.SA | Loews Corporation | 596.00 BRL | 0.00% | +19.59% | +19.65% |
| 0LTI.L | Waters Corporation | $415.67 | +1.92% | +10.39% | +41.31% |
| R1KU34.SA | Roku, Inc. | 40.84 BRL | +12.82% | +89.87% | +55.23% |
| MQGPD.AX | Macquarie Group Limited | 103.00 AUD | +0.75% | +4.41% | +5.66% |
| EVN.AX | Evolution Mining Limited | 15.58 AUD | +36.50% | +24.24% | +88.00% |
| RGLD | Royal Gold, Inc. | $266.14 | +35.67% | +20.58% | +51.32% |
| 7832.T | BANDAI NAMCO Holdings Inc. | 5,592.00 JPY | +17.80% | +34.21% | +10.96% |
| TOST | Toast, Inc. | $36.97 | +14.32% | +8.67% | −15.71% |
| 0J9P.L | Incyte Corporation | $129.02 | +1.10% | +29.30% | +53.49% |
| GMAB.CO | Genmab A/S | 2,196.00 DKK | +17.62% | +9.42% | +36.19% |
| GE9.DE | Genmab A/S | 294.20 EUR | +17.26% | +9.78% | −11.12% |
| KSPI | Joint Stock Company Kaspi.kz | $107.68 | +24.23% | +41.91% | +18.99% |
| 0J8Z.L | Illumina, Inc. | $225.14 | −0.67% | +69.90% | +128.57% |
| CARL.WA | Carlsberg A/S | 552.20 PLN | +4.19% | +25.45% | +34.76% |
| C1FI34.SA | CF Industries Holdings, Inc. | 653.16 BRL | +5.18% | +56.10% | +44.55% |
| ENX.PA | Euronext N.V. | 165.20 EUR | +9.33% | +34.39% | +19.20% |
| NDSN | Nordson Corporation | $334.58 | +10.55% | +39.24% | +49.78% |
| 0HYJ.L | Cintas Corporation | $206.23 | −0.16% | +12.18% | +0.21% |
| LUG.TO | Lundin Gold Inc. | 107.00 CAD | +31.94% | −3.06% | +34.29% |
| Z1BH34.SA | Zimmer Biomet Holdings, Inc. | 121.92 BRL | +6.75% | +6.21% | −5.04% |
| LUG.ST | Lundin Gold Inc. | 722.60 SEK | +32.64% | −1.27% | +26.70% |
| 0L1G.L | SS&C Technologies Holdings, Inc. | $82.89 | −0.04% | −3.45% | −5.35% |
| 0KSA.L | Everpure, Inc. | $109.22 | +7.42% | +59.12% | +36.75% |
| 0JOI.L | Jacobs Solutions Inc. | $152.20 | +0.40% | +13.99% | +4.40% |
| W1YC34.SA | Weyerhaeuser Company | 127.37 BRL | +4.37% | −1.97% | −9.09% |
| S1YM34.SA | Gen Digital Inc. | 153.89 BRL | +12.00% | −4.19% | −3.91% |
| 0K7V.L | News Corporation | $35.01 | +0.94% | +13.14% | +3.21% |
| Z1BR34.SA | Zebra Technologies Corporation | 62.20 BRL | +41.52% | +38.96% | +11.67% |
| ADM.L | Admiral Group plc | 4,072.00 GBP | +7.21% | +29.39% | +12.80% |
| 0JPB.L | Jones Lang LaSalle Incorporated | $386.50 | +0.37% | +14.77% | +25.32% |
| 0IUX.L | Genuine Parts Company | $138.66 | +3.17% | −5.15% | −5.15% |
| 0KXS.L | Royal Gold, Inc. | $266.26 | +2.11% | +21.66% | +51.52% |
| NWSLV.AX | News Corporation | 42.64 AUD | +6.60% | +11.10% | −2.89% |
| EQX | Equinox Gold Corp. | $13.63 | +48.96% | −0.30% | +66.58% |
| EQX.TO | Equinox Gold Corp. | 18.88 CAD | +46.47% | +0.43% | +67.14% |
| EVO.ST | Evolution AB (publ) | 839.00 SEK | +11.69% | +34.41% | −1.36% |
| EDV.TO | Endeavour Mining plc | 88.90 CAD | +34.57% | +32.47% | +91.53% |
| N1WS34.SA | News Corporation | 149.10 BRL | +10.10% | +7.44% | −9.68% |
| EDV.L | Endeavour Mining plc | 4,793.00 GBP | +37.45% | +31.34% | +92.41% |
| 0K7U.L | News Corporation | $30.95 | +1.21% | +19.63% | +6.10% |
| 3659.T | NEXON Co., Ltd. | 3,127.00 JPY | +20.71% | −21.77% | −6.15% |
| C1OO34.SA | The Cooper Companies, Inc. | 39.92 BRL | +6.97% | −13.31% | −0.89% |
| BMNR | Bitmine Immersion Technologies, Inc. | $24.91 | +41.78% | −20.13% | −45.87% |
| 0VHA.L | Shopify Inc. | $152.20 | +1.97% | −3.30% | +6.58% |
| ERF.PA | Eurofins Scientific SE | 74.08 EUR | +7.93% | +20.90% | +15.60% |
| 0I4X.L | Crown Holdings, Inc. | $119.81 | −0.18% | +15.63% | +21.45% |
| 0K4T.L | Nasdaq, Inc. | $99.24 | +1.03% | +3.66% | +5.16% |
| 0ITV.L | Gartner, Inc. | $193.50 | −4.07% | −18.71% | −21.90% |
| 0HJR.L | Avery Dennison Corporation | $182.09 | −0.33% | +0.82% | +8.34% |
| CRL | Charles River Laboratories International, Inc. | $295.10 | +22.74% | +45.79% | +81.27% |
| SJM | The J. M. Smucker Company | $130.90 | +6.39% | +38.34% | +27.78% |
| U1DR34.SA | UDR, Inc. | 196.08 BRL | −1.86% | −0.64% | −9.73% |
| 0HGC.L | APA Corporation | $41.77 | +0.13% | +68.07% | +86.60% |
| 0HIN.L | Assurant, Inc. | $288.08 | +1.37% | +21.42% | +34.03% |
| H1AS34.SA | Hasbro, Inc. | 250.28 BRL | +26.92% | +15.04% | +15.06% |
| 0IPD.L | Five Below, Inc. | $258.65 | +0.24% | +33.81% | +71.69% |
| 0Y5C.L | Allegion plc | $160.16 | −1.71% | −0.16% | −5.64% |
| 8473.T | SBI Holdings, Inc. | 3,406.00 JPY | +19.42% | +0.98% | +1.26% |
| G1AR34.SA | Gartner, Inc. | 257.75 BRL | +33.13% | −27.37% | −24.10% |
| SEIC | SEI Investments Company | $110.78 | +7.41% | +33.45% | +23.14% |
| B1FC34.SA | Brown-Forman Corporation | 146.85 BRL | +12.14% | +3.52% | −8.78% |
| CGG.TO | China Gold International Resources Corp. Ltd. | 45.40 CAD | +49.49% | +65.92% | +159.57% |
| SGE.L | The Sage Group plc | 1,104.50 GBP | +8.07% | +5.20% | +1.81% |
| CLXC34.SA | The Clorox Company | 137.89 BRL | +8.40% | +1.22% | −12.02% |
| 0KXI.L | Roku, Inc. | $159.23 | +0.47% | +46.61% | +63.78% |
| G1A.DE | GEA Group Aktiengesellschaft | 67.40 EUR | +7.41% | +19.95% | +9.39% |
| IAG | IAMGOLD Corporation | $21.54 | +51.05% | +32.80% | +135.15% |
| MOL.WA | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 60.75 PLN | +12.81% | +86.92% | +90.56% |
| EGO | Eldorado Gold Corporation | $46.96 | +45.66% | +32.80% | +93.73% |
| CHYM | Chime Financial, Inc. | $33.15 | +48.19% | +25.57% | +26.43% |
| B1MR34.SA | BioMarin Pharmaceutical Inc. | 166.77 BRL | +12.08% | −0.14% | +4.97% |
| 0L3C.L | Henry Schein, Inc. | $90.57 | +1.63% | +18.08% | +32.10% |
| S1JM34.SA | The J. M. Smucker Company | 300.00 BRL | +1.11% | +15.81% | +14.36% |
| MANH | Manhattan Associates, Inc. | $213.10 | +26.72% | +27.39% | −2.65% |
| HALO | Halozyme Therapeutics, Inc. | $107.06 | +28.29% | +52.27% | +46.30% |
| J1KH34.SA | Jack Henry & Associates, Inc. | 223.30 BRL | +19.00% | −3.15% | −11.13% |
| IMG.TO | IAMGOLD Corporation | 29.89 CAD | +48.48% | +34.40% | +136.85% |
| ELD.TO | Eldorado Gold Corporation | 65.19 CAD | +43.50% | +34.28% | +95.04% |
| JKHY | Jack Henry & Associates, Inc. | $172.39 | +9.50% | −2.99% | +7.05% |
| 0J3K.L | Hasbro, Inc. | $96.17 | +1.50% | +17.53% | +20.11% |
| 0J1G.L | Guidewire Software, Inc. | $189.60 | +1.23% | +0.48% | −13.85% |
| AKER.OL | Aker ASA | 1,480.00 NOK | +23.13% | +95.43% | +117.80% |
| T1CH34.SA | Bio-Techne Corporation | 12.60 BRL | +4.13% | +17.24% | +23.42% |
| 0IW7.L | Global Payments Inc. | $93.30 | −1.69% | +24.08% | +7.03% |
| 0J2O.L | Halozyme Therapeutics, Inc. | $108.72 | +0.95% | +56.12% | +50.29% |
| 0M2N.L | Orion Oyj | 80.10 EUR | −0.50% | +28.64% | +20.48% |
| 0HHB.L | Aramark | $59.47 | +0.47% | +64.42% | +52.56% |
| 0L7F.L | The J. M. Smucker Company | $130.77 | +4.13% | +37.50% | +27.92% |
| BEZ.L | Beazley plc | 1,298.00 GBP | +0.58% | +58.90% | +64.96% |
| PAYC | Paycom Software, Inc. | $232.31 | +43.65% | +53.27% | +2.73% |
| 0KHE.L | Revvity, Inc. | $126.00 | +3.33% | +29.40% | +42.68% |
| S1SL34.SA | Skyworks Solutions, Inc. | 178.38 BRL | +22.65% | −3.47% | −13.03% |
| BIO | Bio-Rad Laboratories, Inc. | $388.64 | +17.41% | +27.31% | +32.71% |
| P1YC34.SA | Paycom Software, Inc. | 39.52 BRL | +67.03% | +42.87% | −3.54% |
| 0SGO.L | Dropbox, Inc. | $35.03 | +1.71% | +29.74% | +21.80% |
| KESKOB.HE | Kesko Oyj | 22.26 EUR | +2.39% | +19.17% | +21.65% |
| RGEN | Repligen Corporation | $180.30 | +24.05% | +9.70% | +51.67% |
| APA.AX | APA Group | 10.77 AUD | +3.91% | +19.08% | +25.89% |
| APGE | Apogee Therapeutics, Inc. | $134.95 | +0.58% | +78.08% | +257.11% |
| F1LS34.SA | Flowserve Corporation | 410.66 BRL | 0.00% | +34.28% | +50.74% |
| 0QR3.L | PG&E Corporation | $18.34 | +1.83% | +12.60% | +23.29% |
| SVS.L | Savills plc | 1,070.00 GBP | +14.44% | +8.88% | +16.85% |
| 1515.T | Nittetsu Mining Co., Ltd. | 3,945.00 JPY | +46.11% | +80.09% | +140.33% |
| EKTR3.SA | Elektro Redes S.A. | 51.52 BRL | 0.00% | +7.03% | +20.06% |
| ASST | Strive, Inc. | $21.50 | +79.47% | +24.28% | −81.81% |
| 0MT8.L | Drägerwerk AG & Co. KGaA | 84.80 EUR | +2.66% | +56.73% | +55.61% |
| 0HC2.L | Alarm.com Holdings, Inc. | $56.26 | −0.92% | +10.55% | −3.89% |
| ALK.AX | Alkane Resources Ltd | 1.95 AUD | +43.54% | +40.94% | +85.24% |
| UIE.CO | UIE Plc | 400.00 DKK | +9.59% | +1.67% | +40.36% |
| KNOS.L | Kainos Group plc | 1,230.00 GBP | +32.33% | +23.93% | +77.03% |
| ALK.TO | ALKANE RESOURCES LIMITED | 1.92 CAD | +48.84% | +57.38% | +110.99% |
| VIR | Vir Biotechnology, Inc. | $11.08 | +25.20% | +86.53% | +111.85% |
| 0JAX.L | Innospec Inc. | $95.37 | +1.19% | +22.78% | +11.26% |
| TOP | TOP Financial Group Limited | $14.88 | +31.64% | +1372.77% | +1171.37% |
| BLFS | BioLife Solutions, Inc. | $37.00 | +15.70% | +54.88% | +45.50% |
| SANOMA.HE | Sanoma Oyj | 9.58 EUR | +6.68% | +2.44% | −8.86% |
| INBX | Inhibrx Biosciences, Inc. | $125.34 | +57.30% | +67.03% | +357.45% |
| SBET | Sharplink, Inc. | $8.32 | +29.19% | −14.14% | −56.82% |
| 0QO9.L | TX Group AG | 166.20 CHF | +1.65% | +3.62% | −10.64% |
| ETON | Eton Pharmaceuticals, Inc. | $62.62 | +34.20% | +285.12% | +262.38% |
| AOF.DE | ATOSS Software SE | 98.10 EUR | +12.11% | −10.61% | −2.69% |
| EVT.AX | EVT Limited | 15.27 AUD | +18.65% | +23.21% | +12.57% |
| CXM | Sprinklr, Inc. | $7.47 | +18.38% | +2.05% | −13.74% |
| 0HQI.L | CBIZ, Inc. | $54.60 | −0.69% | +9.42% | −15.91% |
| 0O5V.L | Banco di Desio e della Brianza S.p.A. | 16.54 EUR | −0.61% | +75.21% | +125.96% |
| 0QYM.L | Fortuna Mining Corp. | 17.19 CAD | +2.44% | +35.73% | +68.45% |
| 0Y5E.L | Perrigo Company plc | $14.59 | +2.95% | +6.92% | −36.10% |
| FBRX | Forte Biosciences, Inc. | $76.99 | +0.44% | +226.09% | +589.87% |
| DSGR | Distribution Solutions Group, Inc. | $34.81 | +0.52% | +24.14% | +6.26% |
| 0RFX.L | Bell Food Group AG | 229.50 CHF | +0.44% | +9.77% | −6.72% |
| 0QS5.L | Bossard Holding AG | 230.15 CHF | +2.29% | +49.18% | +39.72% |
| HAS.L | Hays plc | 76.20 GBP | +17.87% | +38.93% | +23.71% |
| SLCE3.SA | SLC Agrícola S.A. | 16.29 BRL | +23.78% | +10.14% | +11.01% |
| 4478.T | freee K.K. | 4,210.00 JPY | +55.64% | +42.47% | +34.08% |
| CRIN34.SA | Carter's, Inc. | 109.48 BRL | 0.00% | +31.67% | +46.15% |
| SAFT | Safety Insurance Group, Inc. | $103.64 | +0.59% | +38.53% | +46.60% |
| 4634.T | artience Co., Ltd. | 5,150.00 JPY | +14.70% | +49.28% | +69.08% |
| 8609.T | Okasan Securities Group Inc. | 1,223.00 JPY | +18.28% | +68.85% | +89.90% |
| 0QKD.L | Forbo Holding AG | 949.44 CHF | +1.92% | +10.38% | +23.25% |
| CYB.TO | Cymbria Corporation | 95.80 CAD | +7.28% | +10.10% | +14.28% |
| EQR.AX | EQ Resources Limited | 0.41 AUD | +52.83% | +387.95% | +887.80% |
| CGEM | Cullinan Therapeutics, Inc. | $22.85 | +30.80% | +125.79% | +188.15% |
| 2121.T | MIXI, Inc. | 3,610.00 JPY | +20.57% | +36.20% | +16.40% |
| AMBEA.ST | Ambea AB (publ) | 173.60 SEK | +21.74% | +27.37% | +38.66% |
| 0HGM.L | Appian Corporation | $39.11 | −0.33% | +16.86% | +30.37% |
| KALV | KalVista Pharmaceuticals Inc | $27.00 | 0.00% | +74.64% | +98.68% |
| MPCC.OL | MPC Container Ships ASA | 28.05 NOK | +15.29% | +65.79% | +68.28% |
| ANRO | Alto Neuroscience, Inc. | $36.53 | +33.22% | +120.19% | +786.65% |
| BRSR5.SA | Banco do Estado do Rio Grande do Sul S.A. | 18.00 BRL | +12.99% | +21.21% | +23.08% |
| 8616.T | Tokai Tokyo Financial Holdings, Inc. | 894.00 JPY | +12.59% | +31.85% | +64.85% |
| GGD.TO | GoGold Resources Inc. | 4.40 CAD | +51.20% | +51.72% | +88.84% |
| OMER | Omeros Corporation | $18.22 | +61.52% | +11.23% | +328.71% |
| IIP-UN.TO | InterRent Real Estate Investment Trust | 13.54 CAD | +0.59% | +4.02% | +4.37% |
| GAMA.L | Gamma Communications plc | 1,120.00 GBP | +16.06% | +23.23% | +4.70% |
| JWEL.TO | Jamieson Wellness Inc. | 45.65 CAD | +6.81% | +37.05% | +27.88% |
| 4722.T | Future Corporation | 2,449.00 JPY | +2.81% | +25.14% | +7.95% |
| CHEMM.CO | ChemoMetec A/S | 496.80 DKK | +15.59% | −26.35% | −3.94% |
| NUAG.TO | New Pacific Metals Corp. | 9.92 CAD | +55.00% | +111.06% | +306.56% |
| NEWP | New Pacific Metals Corp. | $7.14 | +57.62% | +108.16% | +303.39% |
| FSKRS.HE | Fiskars Oyj Abp | 14.02 EUR | +6.70% | +14.12% | +4.94% |
| CRON.TO | Cronos Group Inc. | 4.95 CAD | +23.75% | +34.15% | +39.83% |
| CRON | Cronos Group Inc. | $3.55 | +24.56% | +31.48% | +38.67% |
| DFDS.CO | DFDS A/S | 156.00 DKK | +25.30% | +63.87% | +54.92% |
| 0K9J.L | DNOW Inc. | $15.88 | +1.99% | +18.43% | −2.28% |
| 9746.T | TKC Corporation | 4,110.00 JPY | +1.48% | −0.68% | −4.19% |
| UTZ | Utz Brands, Inc. | $14.22 | +0.99% | +39.36% | +7.46% |
| III.TO | Imperial Metals Corporation | 9.71 CAD | +37.34% | −2.41% | +108.82% |
| 0GN6.L | Argan SA | 73.69 EUR | +0.27% | +20.54% | +20.31% |
| MLX.AX | Metals X Limited | 1.96 AUD | +27.36% | +76.13% | +225.83% |
| TFGS.L | Tetragon Financial Group Limited | 1,000.00 GBP | +2.04% | +7606.42% | +7831.41% |
| JDW.L | J D Wetherspoon plc | 854.50 GBP | +10.97% | +15.01% | +20.37% |
| MLP.DE | MLP SE | 9.22 EUR | +12.71% | +31.90% | +30.59% |
| 6523.T | PHC Holdings Corporation | 1,527.00 JPY | +36.71% | +37.93% | +58.42% |
| GO | Grocery Outlet Holding Corp. | $12.21 | +33.88% | +20.06% | −34.00% |
| NAE.PA | North Atlantic Energies | 78.20 EUR | +11.00% | +73.47% | +103.18% |
| AKBM.OL | Aker BioMarine ASA | 123.80 NOK | +18.36% | +27.37% | +47.38% |
| SMTO3.SA | São Martinho S.A. | 18.63 BRL | +30.28% | +25.88% | +6.58% |
| JANX | Janux Therapeutics, Inc. | $18.89 | +25.93% | +38.39% | −19.10% |
| 278A.T | TERRA DRONE CORPORATION | 18,830.00 JPY | +85.70% | +790.73% | +319.84% |
| HZO | MarineMax, Inc. | $52.11 | +46.87% | +116.40% | +86.51% |
| SJF.CO | SJF Bank A/S | 456.50 DKK | +12.44% | +23.80% | +41.04% |
| 0JSU.L | Sipef NV | 103.40 EUR | +0.19% | +25.49% | +37.50% |
| 0M0F.L | Tandem Diabetes Care, Inc. | $21.31 | −1.25% | −1.72% | +81.83% |
| NA9.DE | Nagarro SE | 78.10 EUR | +2.09% | +3.38% | +52.69% |
| F2RS34.SA | Freshworks Inc. | 22.09 BRL | +20.97% | +3.90% | −9.54% |
| INH.DE | INDUS Holding AG | 35.25 EUR | +18.29% | +24.12% | +55.63% |
| 8051.T | Yamazen Corporation | 1,988.00 JPY | +9.83% | +36.41% | +49.81% |
| 2805.T | S&B Foods Inc. | 7,070.00 JPY | +19.43% | +78.59% | +112.39% |
| 9722.T | Fujita Kanko Inc. | 2,813.00 JPY | +41.71% | +9.37% | +19.32% |
| MTA | Metalla Royalty & Streaming Ltd. | $10.86 | +47.55% | +40.13% | +116.33% |
| QTCOM.HE | Qt Group Oyj | 35.40 EUR | +35.11% | +10.69% | −26.71% |
| RNWH.L | Renew Holdings plc | 966.00 GBP | +8.17% | +8.68% | +19.42% |
| SVOL-A.ST | Svolder AB (publ) | 96.00 SEK | +2.67% | +17.57% | +23.48% |
| MLMTP.PA | Montepino Logística, SOCIMI, S.A. | 10.20 EUR | +5.15% | +2.00% | +7.37% |
| TRON | Tron Inc. | $2.15 | +36.94% | +58.09% | −56.57% |
| HMC.AX | HMC Capital Limited | 3.47 AUD | +18.26% | −12.06% | −7.23% |
| JSW.WA | Jastrzebska Spólka Weglowa S.A. | 31.50 PLN | +26.05% | +34.33% | +38.64% |
| IMMX | Immix Biopharma, Inc. | $14.07 | +66.71% | +159.12% | +617.86% |
| WEB.AX | Web Travel Group Limited | 3.83 AUD | +15.56% | −20.31% | −13.85% |
| HELP | Cybin D/B/A Helus Pharma | $13.63 | +79.34% | +64.61% | +77.71% |
| MNTN | MNTN, Inc. | $13.05 | +36.51% | +7.05% | −37.80% |
| 2767.T | Tsuburaya Fields Holdings Inc. | 2,522.00 JPY | +8.24% | +45.91% | +24.45% |
| KRT | Karat Packaging Inc. | $49.26 | +18.19% | +127.84% | +105.52% |
| 0NDP.L | MLP SE | 9.50 EUR | +4.17% | +36.10% | +33.80% |
| 0TMV.L | Five9, Inc. | $31.96 | −2.36% | +67.94% | +19.16% |
| MAKO | Mako Mining Corp. | $10.92 | +50.21% | +88.28% | +147.62% |
| 0QF8.L | Aktia Pankki Oyj | 12.42 EUR | +1.31% | +5.43% | +26.60% |
| FF.TO | First Mining Gold Corp. | 0.94 CAD | +51.61% | +88.00% | +408.11% |
| 8237.T | Matsuya Co., Ltd. | 2,989.00 JPY | +64.86% | +58.56% | +142.14% |
| 7976.T | Mitsubishi Pencil Co., Ltd. | 3,045.00 JPY | +15.12% | +41.96% | +53.59% |
| PAGE.L | Michael Page Plc | 223.00 GBP | +13.37% | −4.51% | −7.06% |
| 5273.T | Mitani Sekisan Co., Ltd. | 2,107.00 JPY | +11.07% | +7.10% | −2.29% |
| TLG.TO | Troilus Mining Corp. | 2.31 CAD | +40.00% | +47.13% | +175.00% |
| STRD | Strategy Inc | $73.03 | +22.04% | −0.24% | +1.03% |
| YIT.HE | YIT Oyj | 3.32 EUR | +10.48% | +6.75% | +1.53% |
| 4471.T | Sanyo Chemical Industries, Ltd. | 6,480.00 JPY | +34.86% | +23.62% | +57.64% |
| 3087.T | DOUTOR NICHIRES Holdings Co., Ltd. | 3,395.00 JPY | +1.19% | +32.20% | +32.00% |
| 9716.T | NOMURA Co., Ltd. | 1,279.00 JPY | +5.27% | +0.03% | +26.92% |
| 7177.T | GMO Financial Holdings, Inc. | 1,174.00 JPY | +8.80% | +36.53% | +22.42% |
| 8037.T | Kamei Corporation | 4,520.00 JPY | +19.26% | +50.15% | +63.02% |
| ACHV | Achieve Life Sciences, Inc. | $8.27 | +33.82% | +66.40% | +177.52% |
| PIA.MI | Piaggio & C. SpA | 2.08 EUR | +3.37% | +12.77% | +4.90% |
| TUN.L | Tungsten West PLC | 51.60 GBP | +45.76% | +354.63% | +377.78% |
| 6080.T | M&A Capital Partners Co.,Ltd. | 4,250.00 JPY | +12.58% | +28.01% | +40.29% |
| 5161.T | Nishikawa Rubber Co., Ltd. | 3,695.00 JPY | +14.75% | +15.89% | +23.37% |
| 4180.T | Appier Group, Inc. | 1,309.00 JPY | +33.84% | +24.55% | −12.50% |
| 0AA7.L | Truecaller AB (publ) | 20.70 SEK | +11.74% | +11.79% | −53.22% |
| 8074.T | Yuasa Co., Ltd. | 6,340.00 JPY | +9.88% | +20.56% | +32.75% |
| 9699.T | Nishio Holdings Co., Ltd. | 4,690.00 JPY | +6.83% | +2.63% | +15.59% |
| 2146.T | UT Group Co.,Ltd. | 230.00 JPY | +22.99% | +19.71% | +32.99% |
| 4914.T | Takasago International Corporation | 1,336.00 JPY | +9.51% | −6.47% | −18.94% |
| TOT.TO | Total Energy Services Inc. | 30.70 CAD | +30.36% | +101.84% | +138.09% |
| 0N9V.L | North Atlantic Energies | 78.75 EUR | +4.79% | +73.92% | +93.25% |
| HWG.L | Harworth Group plc | 178.00 GBP | +38.20% | +7.89% | +1.15% |
| VREX | Varex Imaging Corporation | $18.48 | +66.04% | +58.63% | +61.40% |
| JHD.L | James Halstead plc | 139.00 GBP | +15.26% | +1.48% | −2.40% |
| 0RG5.L | Qt Group Oyj | 35.07 EUR | +2.84% | +8.70% | −27.36% |
| 0QNA.L | Basilea Pharmaceutica AG | 65.80 CHF | +2.73% | +20.16% | +41.96% |
| 4746.T | Toukei Computer Co., Ltd. | 6,720.00 JPY | +33.33% | +62.71% | +72.95% |
| MLG.WA | MLP Group S.A. | 117.50 PLN | +11.37% | +32.02% | +46.88% |
| SEC.TO | Senvest Capital Inc. | 435.00 CAD | +8.75% | +17.09% | +31.73% |
| GRID.L | Gresham House Energy Storage Ord | 98.00 GBP | +4.70% | +23.74% | +36.11% |
| 4588.T | Oncolys BioPharma Inc. | 4,080.00 JPY | +66.46% | +173.09% | +539.50% |
| NRDY | Nerdy Inc. | $10.39 | +1101.16% | +918.63% | +663.97% |
| FTCE11.SA | Fundo de Investimento Imobiliário Trade Center | 2,914.90 BRL | 0.00% | +1.85% | +3.74% |
| 9304.T | Shibusawa Logistics Corporation | 2,141.00 JPY | +25.50% | +70.66% | +99.56% |
| MUB.DE | Mühlbauer Holding AG | 44.80 EUR | +14.58% | +16.06% | +3.23% |
| 6027.T | Bengo4.com,Inc. | 5,190.00 JPY | +128.94% | +67.15% | +59.20% |
| BWMN | Bowman Consulting Group Ltd. | $42.52 | +60.79% | +25.54% | +1.53% |
| 4432.T | WingArc1st Inc. | 3,355.00 JPY | +3.87% | −4.76% | +1.29% |
| SOPH | SOPHiA GENETICS SA | $8.53 | +53.14% | +82.66% | +156.16% |
| ASMB | Assembly Biosciences, Inc. | $35.42 | +38.52% | +4.95% | +36.81% |
| PEYS.L | Partners Group Private Equity Limited | 632.00 GBP | +2.10% | +7099.90% | +7419.87% |
| VISC.ST | Gruvaktiebolaget Viscaria | 23.45 SEK | +44.93% | +15.80% | +54.48% |
| MLAB | Mesa Laboratories, Inc. | $127.15 | +25.77% | +60.35% | +85.96% |
| 0SZI.L | Corbus Pharmaceuticals Holdings, Inc. | $11.20 | +4.38% | +42.55% | +9.60% |
| 0GFE.L | Embracer Group AB (publ) | 73.72 SEK | −0.75% | +22.05% | +25.18% |
| BMN.AX | Bannerman Energy Ltd | 4.74 AUD | +58.00% | +37.79% | +72.99% |
| PINE.L | Pinewood Technologies Group PLC | 450.00 GBP | +4.65% | +28.02% | −12.62% |
| CIN.AX | Carlton Investments Ltd. | 37.05 AUD | +9.36% | +8.44% | +6.23% |
| OABI | OmniAb, Inc. | $4.81 | +144.16% | +155.85% | +198.76% |
| 8707.T | IwaiCosmo Holdings, Inc. | 4,710.00 JPY | +16.15% | +45.97% | +90.83% |
| 0HTZ.L | Cars.com Inc. | $12.50 | +0.55% | +2.44% | −7.16% |
| 0QN0.L | APG|SGA SA | 201.46 CHF | −0.27% | +2.86% | −2.29% |
| CF-PA.TO | Canaccord Genuity Group Inc. | 25.18 CAD | +6.24% | +17.91% | +28.83% |
| AQST | Aquestive Therapeutics, Inc. | $5.39 | +43.35% | −16.43% | +40.00% |
| 6349.T | Komori Corporation | 2,030.00 JPY | +21.34% | +29.62% | +38.05% |
| SGMT | Sagimet Biosciences Inc. | $10.86 | +49.38% | +81.30% | +39.59% |
| ASC.L | ASOS Plc | 420.00 GBP | +9.66% | +47.37% | +44.33% |
| BSX.TO | Belo Sun Mining Corp | 1.60 CAD | +49.53% | +175.86% | +515.38% |
| MTL.L | Metals Exploration plc | 15.90 GBP | +26.19% | +4.61% | +35.90% |
| 5602.T | Kurimoto,Ltd. | 1,765.00 JPY | +17.67% | +6.64% | +16.76% |
| 4919.T | Milbon Co., Ltd. | 3,275.00 JPY | +11.74% | +34.83% | +33.79% |
| OMASP.HE | Oma Säästöpankki Oyj | 16.90 EUR | 0.00% | +41.62% | +84.47% |
| 000370.KS | Hanwha General Insurance Co., Ltd. | 7,790.00 KRW | +47.82% | +41.64% | +40.87% |
| MLR | Miller Industries, Inc. | $57.20 | +11.54% | +53.51% | +31.42% |
| 8739.T | SPARX Group Co., Ltd. | 2,599.00 JPY | +14.59% | +69.39% | +76.07% |
| FPR.AX | FleetPartners Group Limited | 4.16 AUD | +43.94% | +52.79% | +62.84% |
| 4526.T | Riken Vitamin Co., Ltd. | 3,435.00 JPY | +4.73% | +17.72% | +22.17% |
| 8125.T | Wakita & Co.,LTD. | 1,997.00 JPY | +3.63% | +6.95% | +14.17% |
| HNST | The Honest Company, Inc. | $5.72 | +49.74% | +119.16% | +43.72% |
| LSC.L | London Security plc | 3,650.00 GBP | +1.39% | +32.73% | +5.82% |
| 7246.T | Press Kogyo Co., Ltd. | 993.00 JPY | +16.14% | +24.78% | +59.29% |
| 6058.T | Vector Inc. | 2,058.00 JPY | +16.60% | +76.47% | +87.45% |
| RWS.L | RWS Holdings plc | 120.90 GBP | +29.17% | +42.98% | +37.14% |
| 4997.T | Nihon Nohyaku Co., Ltd. | 1,221.00 JPY | +15.41% | +25.66% | +29.10% |
| 4116.T | Dainichiseika Color & Chemicals Mfg. Co., Ltd. | 1,401.00 JPY | +25.43% | +39.74% | +56.31% |
| BME | BlackRock Health Sciences Trust | $46.28 | +5.49% | +16.04% | +33.98% |
| 1870.T | Yahagi Construction Co.,Ltd. | 2,178.00 JPY | +11.92% | −3.73% | +5.93% |
| ECOR.TO | Ecora Royalties PLC | 3.28 CAD | +33.33% | +51.15% | +141.18% |
| POSTI.HE | Posti Group Oyj | 12.24 EUR | +17.24% | +48.96% | +60.18% |
| RXL.AX | Rox Resources Limited | 0.59 AUD | +58.11% | +20.62% | +64.79% |
| ECOR.L | Ecora Royalties PLC | 173.60 GBP | +28.40% | +54.73% | +141.12% |
| 0HMG.L | Beazer Homes USA, Inc. | $33.15 | −0.21% | +65.25% | +31.84% |
| 6287.T | Sato Corporation | 2,851.00 JPY | +14.31% | +23.14% | +31.73% |
| GKP.L | Gulf Keystone Petroleum Limited | 195.20 GBP | +14.15% | +11.31% | +2.48% |
| REAX | The Real Brokerage Inc. | $26.59 | +1445.93% | +620.60% | +414.31% |
| FVL.TO | Freegold Limited | 1.39 CAD | +43.30% | −8.55% | +18.80% |
| 0KBU.L | Omeros Corporation | $18.44 | −4.75% | +11.14% | +332.86% |
| NICL.L | Nichols plc | 1,150.00 GBP | +9.52% | +23.15% | +0.02% |
| 9536.T | Saibu Gas Holdings Co.,Ltd. | 2,494.00 JPY | +5.28% | +12.92% | +29.64% |
| AIS.AX | Aeris Resources Limited | 0.50 AUD | +35.68% | −13.45% | +113.62% |
| AUC.AX | Ausgold Limited | 1.42 AUD | +65.12% | +26.22% | +75.31% |
| 8043.T | Starzen Company Limited | 1,554.00 JPY | +11.16% | +27.71% | +33.00% |
| SGN.WA | Sygnity S.A. | 86.50 PLN | +19.97% | −3.67% | −20.28% |
| NMG.AX | New Murchison Gold Limited | 0.07 AUD | +48.94% | +45.83% | +250.00% |
| RAPT3.SA | Randoncorp S.A. | 8.10 BRL | +73.45% | +41.11% | +25.97% |
| 0M0Q.L | Deoleo, S.A. | 0.43 EUR | −0.23% | +132.88% | +136.71% |
| PRLD | Prelude Therapeutics Incorporated | $6.56 | +41.38% | +140.29% | +412.50% |
| AII | American Integrity Insurance Group, Inc. | $26.63 | +35.80% | +39.31% | +44.39% |
| AMI.AX | Aurelia Metals Limited | 0.43 AUD | +36.51% | +68.63% | +109.76% |
| 8075.T | Shinsho Corporation | 3,110.00 JPY | +21.01% | +24.18% | +44.76% |
| MEDI.OL | Medistim ASA | 263.00 NOK | +16.37% | +4.43% | +4.43% |
| VHI | Valhi, Inc. | $18.38 | +34.85% | +52.05% | +10.16% |
| NYAB.ST | Nyab AB (publ) | 6.88 SEK | +12.42% | +15.11% | −3.57% |
| MORROW.ST | Morrow Bank AB | 14.54 SEK | +16.32% | +165.33% | +165.33% |
| 4674.T | Cresco Ltd. | 2,018.00 JPY | +25.34% | +18.81% | +20.52% |
| 0QR1.L | Schweiter Technologies AG | 355.75 CHF | +2.54% | +58.52% | +16.71% |
| NXL.AX | Nuix Limited | 2.04 AUD | +61.51% | +10.90% | −22.92% |
| 0JDK.L | Iovance Biotherapeutics, Inc. | $8.19 | −2.04% | +216.33% | +265.60% |
| 8244.T | Kintetsu Department Store Co., Ltd. | 1,986.00 JPY | +3.60% | +7.95% | +2.87% |
| SENS | Senseonics Holdings, Inc. | $9.34 | +90.22% | +58.57% | +0.43% |
| 0OCD.L | Medistim ASA | 266.00 NOK | +4.72% | +6.66% | +5.24% |
| CMCL.L | Caledonia Mining Corporation Plc | 1,850.00 GBP | +32.14% | −5.11% | +1.95% |
| STEM.L | SThree plc | 298.00 GBP | +13.74% | +61.17% | +50.48% |
| JAG.TO | Jaguar Mining Inc. | 7.87 CAD | +45.74% | +11.47% | +71.46% |
| 3539.T | JM Holdings Co.,Ltd. | 1,502.00 JPY | +6.45% | −8.78% | +5.69% |
| 0NLD.L | TXT e-solutions S.p.A. | 51.20 EUR | −5.01% | +65.96% | +69.26% |
| CMCL | Caledonia Mining Corporation Plc | $24.90 | +33.37% | −4.86% | +2.32% |
| 2613.T | J-Oil Mills, Inc. | 2,278.00 JPY | +6.30% | +14.69% | +13.36% |
| 0LOV.L | Verastem, Inc. | $7.15 | +3.62% | −1.79% | −19.93% |
| ALTN.L | AltynGold plc | 1,235.00 GBP | +51.35% | −4.26% | +60.81% |
| MORLD.OL | Moreld ASA | 24.30 NOK | +21.99% | +34.22% | +47.23% |
| 9534.T | Hokkaido Gas Co., Ltd. | 836.00 JPY | +5.69% | +9.49% | +25.24% |
| WFC.TO | Wall Financial Corporation | 20.00 CAD | +5.93% | +31.94% | +41.21% |
| SGHT | Sight Sciences, Inc. | $8.37 | +57.92% | +11.90% | +97.87% |
| TGMA3.SA | Tegma Gestão Logística S.A. | 35.39 BRL | +18.57% | −2.75% | +2.23% |
| KSI.TO | kneat.com, inc. | 6.50 CAD | +0.46% | +30.52% | +19.93% |
| 9743.T | Tanseisha Co., Ltd. | 1,523.00 JPY | +8.48% | −0.47% | +11.72% |
| ARCT | Arcturus Therapeutics Holdings Inc. | $15.83 | +175.30% | +153.28% | −8.44% |
| MCTA | Charming Medical Limited | $29.36 | 0.00% | 0.00% | +319.36% |
| CARL | Carlsmed, Inc. | $16.18 | +31.44% | +39.12% | +16.40% |
| FWDI | Forward Industries, Inc. | $5.93 | +48.25% | −18.88% | −55.58% |
| BTR.AX | Brightstar Resources Limited | 0.59 AUD | +77.88% | +16.24% | +48.61% |
| ASL.AX | Andean Silver Limited | 2.84 AUD | +45.64% | +19.33% | +94.52% |
| 0M2Q.L | Yext, Inc. | $6.45 | −0.94% | −18.71% | −29.03% |
| PRE | Prenetics Global Limited | $25.78 | +41.18% | +63.37% | +248.38% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.