Free tool
Stocks above their 200-day average
We cover 1,010 companies trading above their own 200-day average. The median market value in the group is $642.16M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −0.6% to +68.0% across the middle 80 percent of the group, with a median of +20.2%. Among those 1,000, 11 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,010 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| KRNY | Kearny Financial Corp. | $642.15M | Small cap | +55.64% |
| NFBK | Northfield Bancorp Inc | $639.41M | Small cap | +32.69% |
| VBNK.TO | VersaBank | $637.85M | Small cap | +77.54% |
| 003475.KS | Yuanta Securities Korea Co., Ltd. | $625.11M | Small cap | +25.08% |
| ALTI | AlTi Global, Inc. | $622.21M | Small cap | −7.64% |
| PPM.AX | Pepper Money Limited | $619.88M | Small cap | −2.67% |
| CF-PC.TO | Canaccord Genuity Group Inc. | $618.32M | Small cap | +13.18% |
| CRD-A | Crawford & Company | $618.22M | Small cap | +18.01% |
| 8508.T | J Trust Co., Ltd. | $611.91M | Small cap | +72.17% |
| BEES4.SA | Banestes S.A - Banco do Estado do Espírito Santo | $605.98M | Small cap | +16.19% |
| EVAC | EQV Ventures Acquisition Corp. II | $600.84M | Small cap | +3.52% |
| MYS.AX | MyState Limited | $598.89M | Small cap | +18.04% |
| SVOL-B.ST | Svolder AB (publ) | $597.74M | Small cap | +5.12% |
| BME | BlackRock Health Sciences Trust | $596.96M | Small cap | +33.98% |
| IDIP.PA | IDI | $595.59M | Small cap | −5.95% |
| CEPF | Cantor Equity Partners IV, Inc. | $593.50M | Small cap | +2.47% |
| CBNK | Capital Bancorp, Inc. | $592.81M | Small cap | +7.07% |
| GCBC | Greene County Bancorp, Inc. | $590.44M | Small cap | +46.85% |
| BWB | Bridgewater Bancshares, Inc. | $590.02M | Small cap | +28.63% |
| SFST | Southern First Bancshares, Inc. | $588.39M | Small cap | +36.64% |
| FBIZ | First Business Financial Services, Inc. | $584.95M | Small cap | +35.54% |
| PCZ.DE | ProCredit Holding AG | $584.38M | Small cap | −7.16% |
| SKJE.CO | Skjern Bank A/S | $583.14M | Small cap | +61.07% |
| BEES3.SA | Banestes S.A - Banco do Estado do Espírito Santo | $580.44M | Small cap | +12.79% |
| TAM.L | Tatton Asset Management plc | $579.14M | Small cap | −0.54% |
| ITIC | Investors Title Company | $577.69M | Small cap | +28.50% |
| TWN | The Taiwan Fund, Inc. | $576.21M | Small cap | +122.97% |
| MSIF | MSC Income Fund, Inc. | $574.98M | Small cap | −1.58% |
| GUT | The Gabelli Utility Trust | $572.54M | Small cap | +15.05% |
| DJW.AX | Djerriwarrh Investments Limited | $571.60M | Small cap | −0.37% |
| CIVB | Civista Bancshares, Inc. | $569.35M | Small cap | +34.11% |
| NRIM | Northrim BanCorp, Inc. | $568.24M | Small cap | +10.10% |
| AEXA | American Exceptionalism Acquisition Corp. A | $566.82M | Small cap | +8.01% |
| CRD-B | Crawford & Company | $566.82M | Small cap | +10.76% |
| SBRE.L | Sabre Insurance Group plc | $563.68M | Small cap | +20.58% |
| CHW | Calamos Global Dynamic Income Fund | $545.40M | Small cap | +24.01% |
| HBCP | Home Bancorp, Inc. | $543.00M | Small cap | +23.92% |
| BWFG | Bankwell Financial Group, Inc. | $523.36M | Small cap | +55.49% |
| AII | American Integrity Insurance Group, Inc. | $521.77M | Small cap | +44.39% |
| QRC.TO | Queen's Road Capital Investment Ltd. | $515.79M | Small cap | +102.85% |
| BSRR | Sierra Bancorp | $511.92M | Small cap | +30.61% |
| 8771.T | eGuarantee, Inc. | $508.11M | Small cap | +22.68% |
| MORROW.ST | Morrow Bank AB | $507.75M | Small cap | +165.33% |
| OBT | Orange County Bancorp, Inc. | $507.09M | Small cap | +44.39% |
| COFS | ChoiceOne Financial Services, Inc. | $501.91M | Small cap | +10.83% |
| HM1.AX | Hearts and Minds Investments Limited | $501.90M | Small cap | −2.88% |
| BSVN | Bank7 Corp. | $493.34M | Small cap | +5.88% |
| CVCG.L | CVC Income & Growth Limited | $485.99M | Small cap | +0.49% |
| PDLB | Ponce Financial Group, Inc. | $485.45M | Small cap | +34.79% |
| 6196.T | Strike Group Co., Ltd. | $483.34M | Small cap | −2.46% |
| WTBA | West Bancorporation, Inc. | $482.34M | Small cap | +46.15% |
| GIW | GigCapital8 Corp. | $479.48M | Small cap | +2.11% |
| GTEN | Gores Holdings X, Inc. | $478.70M | Small cap | +5.10% |
| ANSC | Agriculture & Natural Solutions Acquisition Corporation | $476.13M | Small cap | +5.23% |
| FGG.AX | Future Generation Global Limited | $471.04M | Small cap | +10.36% |
| OC7.F | Regal Partners Limited | $470.26M | Small cap | +31.80% |
| FMAO | Farmers & Merchants Bancorp, Inc. | $465.67M | Small cap | +30.01% |
| 000400.KS | Lotte Non - Life Insurance Co., Ltd. | $464.57M | Small cap | +29.28% |
| CBK | Commercial Bancgroup, Inc. | $463.24M | Small cap | +41.44% |
| CZNC | Citizens & Northern Corporation | $462.36M | Small cap | +30.34% |
| LINC.ST | Linc AB | $450.75M | Small cap | −4.69% |
| CBAN | Colony Bankcorp, Inc. | $449.25M | Small cap | +26.04% |
| GLAD | Gladstone Capital Corporation | $445.99M | Small cap | −19.08% |
| RBB | RBB Bancorp | $445.90M | Small cap | +31.55% |
| FRBA | First Bank Common Stock | $443.59M | Small cap | +8.79% |
| OXLCO | Oxford Lane Capital Corp. Term Preferred Shares, 7.50% Series 2023 | $438.35M | Small cap | +7.36% |
| BMRC | Bank of Marin Bancorp | $434.65M | Small cap | +11.98% |
| TLNC | Talon Capital Corp. | $432.94M | Small cap | +3.43% |
| DJUR.CO | Djurslands Bank A/S | $429.27M | Small cap | +44.91% |
| PBFS | Pioneer Bancorp, Inc. | $428.47M | Small cap | +38.33% |
| PLBC | Plumas Bancorp | $424.92M | Small cap | +44.19% |
| GBLI | Global Indemnity Group, LLC | $424.58M | Small cap | +2.16% |
| WQG.AX | WCM Global Growth Limited | $423.41M | Small cap | +15.95% |
| KFII | K&F Growth Acquisition Corp. II | $417.29M | Small cap | +4.42% |
| XRPN | Armada Acquisition Corp. II | $416.41M | Small cap | +2.73% |
| ISTR | Investar Holding Corporation | $414.14M | Small cap | +30.87% |
| USCB | USCB Financial Holdings, Inc. | $411.43M | Small cap | +30.87% |
| RFAI | RF Acquisition Corp II | $407.93M | Small cap | +360.36% |
| AVBC | Avidia Bancorp, Inc. | $406.74M | Small cap | +45.06% |
| CRAQ | Cal Redwood Acquisition Corp. | $404.73M | Small cap | +3.59% |
| FGX.AX | Future Generation Australia Limited | $404.59M | Small cap | +9.49% |
| TRAC-B.ST | AB Traction | $403.71M | Small cap | +4.19% |
| NPAC | New Providence Acquisition Corp. III | $402.34M | Small cap | +3.66% |
| EQT.AX | EQT Holdings Limited | $401.46M | Small cap | −26.00% |
| FRST | Primis Financial Corp. | $399.51M | Small cap | +46.98% |
| CCIX | Churchill Capital Corp IX | $398.89M | Small cap | +2.84% |
| TWFG | TWFG, Inc. | $398.00M | Small cap | +10.48% |
| PKBK | Parke Bancorp, Inc. | $396.60M | Small cap | +51.73% |
| TACO | Berto Acquisition Corp. | $393.95M | Small cap | +1.84% |
| PCAP | ProCap Acquisition Corp | $393.71M | Small cap | +2.32% |
| ALF | Centurion Acquisition Corp. | $390.28M | Small cap | +3.23% |
| AEF.AX | Australian Ethical Investment Limited | $390.20M | Small cap | −33.94% |
| RDAG | Republic Digital Acquisition Company | $390.00M | Small cap | +1.76% |
| CHMG | Chemung Financial Corporation | $389.86M | Small cap | +53.65% |
| WENN | Wen Acquisition Corp. | $389.82M | Small cap | +2.57% |
| FNLC | The First Bancorp, Inc. | $388.79M | Small cap | +31.73% |
| MVBF | MVB Financial Corp. | $388.38M | Small cap | +27.62% |
| CZFS | Citizens Financial Services, Inc. | $388.06M | Small cap | +33.05% |
| PCB | PCB Bancorp | $387.49M | Small cap | +28.42% |
| SOR | Source Capital | $383.59M | Small cap | +9.86% |
| CVCE.L | CVC Income & Growth Limited | $383.52M | Small cap | +5.72% |
| 8706.T | Kyokuto Securities Co., Ltd. | $381.29M | Small cap | +29.20% |
| STB.L | Secure Trust Bank PLC | $381.25M | Small cap | +35.60% |
| WSBF | Waterstone Financial, Inc. | $377.52M | Small cap | +48.15% |
| CAPMAN.HE | CapMan Oyj | $373.48M | Small cap | +3.60% |
| LPRO | Open Lending Corp | $371.53M | Small cap | +50.24% |
| ROGS.OL | Rogaland Sparebank | $371.49M | Small cap | +13.39% |
| NWFL | Norwood Financial Corp. | $366.20M | Small cap | +31.24% |
| SDHI | Siddhi Acquisition Corp. | $366.15M | Small cap | +3.65% |
| MIY | BlackRock MuniYield Michigan Quality Fund, Inc. | $365.54M | Small cap | +18.30% |
| SHIP.L | Tufton Assets Limited | $363.67M | Small cap | +24.98% |
| 8708.T | Aizawa Securities Group Co., Ltd. | $361.68M | Small cap | +41.31% |
| TACH | Titan Acquisition Corp | $361.56M | Small cap | +3.35% |
| OTGA | OTG Acquisition Corp. I | $360.51M | Small cap | +1.89% |
| CEPT | Cantor Equity Partners II Inc | $360.23M | Small cap | +10.82% |
| TSBK | Timberland Bancorp, Inc. | $359.00M | Small cap | +41.55% |
| CCII | Cohen Circle Acquisition Corp. II | $358.38M | Small cap | +2.28% |
| KCHV | Kochav Defense Acquisition Corp. | $357.61M | Small cap | +4.18% |
| SCD | LMP Capital and Income Fund Inc. | $356.42M | Small cap | +7.96% |
| SOUL | Soulpower Acquisition Corporation | $354.82M | Small cap | +3.57% |
| PAII | Pyrophyte Acquisition Corp. II | $354.58M | Small cap | +3.52% |
| BDCI | BTC Development Corp. | $352.33M | Small cap | 0.00% |
| ALI.AX | Argo Global Listed Infrastructure Limited | $352.32M | Small cap | +11.32% |
| BRBS | Blue Ridge Bankshares, Inc. | $351.58M | Small cap | +22.16% |
| OYSE | Oyster Enterprises II Acquisition Corp | $351.35M | Small cap | +3.39% |
| BLZR | Trailblazer Acquisition Corp. | $350.97M | Small cap | +0.59% |
| AXIN | Axiom Intelligence Acquisition Corp 1 | $350.19M | Small cap | +3.43% |
| AVBH | Avidbank Holdings, Inc. | $348.73M | Small cap | +27.56% |
| HCMA | HCM III Acquisition Corp. | $346.78M | Small cap | +2.18% |
| SBC.TO | Brompton Split Banc Corp. | $346.18M | Small cap | +63.00% |
| OPRT | Oportun Financial Corporation | $343.06M | Small cap | +14.07% |
| PIC.AX | Perpetual Equity Investment Company Limited | $338.17M | Small cap | +3.32% |
| BEAG | Bold Eagle Acquisition Corp. | $337.51M | Small cap | +3.76% |
| 034310.KS | NICE Holdings Co., Ltd. | $336.78M | Small cap | +3.99% |
| EMF | Templeton Emerging Markets Fund | $336.63M | Small cap | +58.94% |
| 9552.T | Quants Research Institute Holdings, Inc. | $335.63M | Small cap | −23.11% |
| BFG.AX | Bell Financial Group Limited | $335.38M | Small cap | +19.74% |
| 7388.T | FP Partner Inc. | $334.90M | Small cap | +14.01% |
| ASG | Liberty All-Star Growth Fund, Inc. | $334.52M | Small cap | +0.84% |
| FVCB | FVCBankcorp, Inc. | $332.01M | Small cap | +34.76% |
| LOKV | Live Oak Acquisition Corp V | $331.20M | Small cap | +13.16% |
| 7326.T | SBI Insurance Group Co., Ltd. | $330.00M | Small cap | +34.44% |
| CEPV | Cantor Equity Partners V, Inc. | $329.98M | Small cap | +0.87% |
| FERA | Fifth Era Acquisition Corp I | $327.99M | Small cap | +3.35% |
| PMTS | CPI Card Group Inc. | $327.59M | Small cap | +83.05% |
| COSO | CoastalSouth Bancshares, Inc. | $326.95M | Small cap | +26.31% |
| DRDB | Roman DBDR Acquisition Corp. II | $326.91M | Small cap | +3.60% |
| SZZL | Sizzle Acquisition Corp. II | $326.89M | Small cap | +3.67% |
| PACH | Pioneer Acquisition I Corp | $326.16M | Small cap | +3.65% |
| OBA | Oxley Bridge Acquisition Limited | $326.05M | Small cap | +3.72% |
| ASAI.L | ASA International Group PLC | $324.32M | Small cap | +84.38% |
| BPM.L | B.P. Marsh & Partners PLC | $323.98M | Small cap | −2.12% |
| AGD | Abrdn Global Dynamic Dividend Fund | $322.83M | Small cap | +14.38% |
| KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | $322.52M | Small cap | +2.82% |
| ALDF | Aldel Financial II Inc. | $321.68M | Small cap | +3.09% |
| PMTR | Perimeter Acquisition Corp. I | $321.05M | Small cap | +1.46% |
| JMSB | John Marshall Bancorp, Inc. | $320.20M | Small cap | +13.82% |
| MXF | The Mexico Fund, Inc. | $318.40M | Small cap | +27.82% |
| CAF | Morgan Stanley China A Share Fund, Inc. | $317.86M | Small cap | +28.66% |
| POLE | Andretti Acquisition Corp. II | $317.82M | Small cap | +3.36% |
| JACS | Jackson Acquisition Company II | $317.80M | Small cap | +3.87% |
| ATII | Archimedes Tech SPAC Partners II Co. | $315.43M | Small cap | +4.51% |
| 8614.T | Toyo Securities Co., Ltd. | $314.96M | Small cap | +46.03% |
| NODK | NI Holdings, Inc. | $311.99M | Small cap | +14.96% |
| LPBB | Launch Two Acquisition Corp. | $310.50M | Small cap | +3.65% |
| RAC | Rithm Acquisition Corp. | $310.28M | Small cap | +2.23% |
| FDBC | Fidelity D & D Bancorp, Inc. | $310.12M | Small cap | +21.64% |
| LWAC | LightWave Acquisition Corp. | $309.77M | Small cap | +3.31% |
| LPAA | Launch One Acquisition Corp. | $308.78M | Small cap | +2.77% |
| 8713.T | FIDEA Holdings Co. Ltd. | $308.68M | Small cap | +83.12% |
| RAAQ | Real Asset Acquisition Corp | $308.66M | Small cap | +32.61% |
| GTERA | Globa Terra Acquisition Corporation | $307.43M | Small cap | +4.37% |
| HVMC | Highview Merger Corp. | $301.16M | Small cap | +2.91% |
| JENA | Jena Acquisition Corporation II | $300.76M | Small cap | +3.46% |
| GSRF | GSR IV Acquisition Corp. | $300.52M | Small cap | +1.29% |
| CVW.AX | ClearView Wealth Limited | $299.53M | Small cap | +30.00% |
| CFFI | C&F Financial Corporation | $297.82M | Small cap | +30.27% |
| CBNA | Chain Bridge Bancorp, Inc. | $297.25M | Small cap | +55.35% |
| GRLA.CO | GrønlandsBANKEN A/S | $293.27M | Small cap | +30.67% |
| AACB | Artius II Acquisition Inc. | $293.08M | Small cap | +4.44% |
| BACC | Blue Acquisition Corp. | $293.04M | Small cap | +5.22% |
| D77.DE | DN Group AG | $292.78M | Small cap | +8.57% |
| KINS | Kingstone Companies, Inc. | $291.84M | Small cap | +53.17% |
| XTP.DE | Sino AG | $288.88M | Small cap | +4.47% |
| BPRN | Princeton Bancorp, Inc. | $288.13M | Small cap | +28.24% |
| OVLY | Oak Valley Bancorp | $286.62M | Small cap | +19.97% |
| CUB | Lionheart Holdings | $284.13M | Small cap | +3.33% |
| CABP.L | CAB Payments Holdings plc | $282.89M | Small cap | +55.56% |
| TVAI | Thayer Ventures Acquisition Corporation II | $282.29M | Small cap | +3.39% |
| ATLO | Ames National Corporation | $281.75M | Small cap | +61.66% |
| URB.TO | Urbana Corporation | $281.42M | Small cap | +29.21% |
| FRAF | Franklin Financial Services Corporation | $279.33M | Small cap | +36.09% |
| FXNC | First National Corporation | $279.33M | Small cap | +34.31% |
| WNEB | Western New England Bancorp, Inc. | $276.83M | Small cap | +12.28% |
| SBXD | SilverBox Corp IV | $276.19M | Small cap | +3.73% |
| CEPO | Cantor Equity Partners I, Inc. | $274.89M | Small cap | +2.87% |
| LCNB | LCNB Corp. | $273.41M | Small cap | +24.70% |
| NTWO | Newbury Street II Acquisition Corp | $271.07M | Small cap | +8.29% |
| BST.WA | BEST S.A. | $269.43M | Small cap | +39.20% |
| MFIN | Medallion Financial Corp. | $269.09M | Small cap | +16.09% |
| HWBK | Hawthorn Bancshares, Inc. | $269.06M | Small cap | +20.65% |
| RMC.AX | Resimac Group Limited | $268.61M | Small cap | +7.45% |
| LIO.L | Liontrust Asset Management PLC | $266.11M | Small cap | −10.50% |
| OACC | Oaktree Acquisition Corp. III Life Sciences | $265.00M | Small cap | +3.16% |
| PAII-UN | Pyrophyte Acquisition Corp. II | $262.50M | Small cap | +9.40% |
| DMAA | Drugs Made In America Acquisition Corp. | $261.22M | Small cap | +4.87% |
| ERC | Allspring Multi-Sector Income Fund | $260.90M | Small cap | +4.83% |
| NKSH | National Bankshares, Inc. | $259.70M | Small cap | +36.91% |
| KRE.CO | Kreditbanken A/S | $258.31M | Small cap | +42.71% |
| VNME | Vendome Acquisition Corporation I | $256.75M | Small cap | +3.53% |
| RMBI | Richmond Mutual Bancorporation, Inc. | $255.96M | Small cap | +12.89% |
| INSTA.OL | Instabank ASA | $251.72M | Small cap | +68.89% |
| VABK | Virginia National Bankshares Corporation | $251.62M | Small cap | +15.30% |
| MKLY | McKinley Acquisition Corporation | $249.04M | Small cap | +3.86% |
| INBK | First Internet Bancorp | $248.95M | Small cap | +9.14% |
| MCGA | Yorkville Acquisition Corp. | $243.59M | Small cap | −4.00% |
| SOCA | Solarius Capital Acquisition Corp. | $242.71M | Small cap | +3.92% |
| Z29.DE | 029 Group SE | $242.51M | Small cap | +30.00% |
| UTL.L | UIL Limited | $240.89M | Small cap | +60.06% |
| DYNC | Dynamix Corporation | $240.59M | Small cap | −0.55% |
| FYNBK.CO | Fynske Bank A/S | $239.92M | Small cap | +19.30% |
| DAAQ | Digital Asset Acquisition Corp. | $239.89M | Small cap | +2.61% |
| LGI | Lazard Global Total Return and Income Fund, Inc. | $239.70M | Small cap | +12.05% |
| PAC.AX | Pacific Current Group Limited | $237.97M | Small cap | +12.36% |
| MACI | Melar Acquisition Corp. I | $236.76M | Small cap | +4.29% |
| COPL | Copley Acquisition Corp | $233.32M | Small cap | +4.07% |
| 8704.T | Traders Holdings Co.,Ltd. | $232.59M | Small cap | +43.01% |
| PEBK | Peoples Bancorp of North Carolina, Inc. | $232.28M | Small cap | +43.07% |
| LIEN | Chicago Atlantic BDC, Inc. | $231.63M | Small cap | +1.85% |
| MRBK | Meridian Corporation | $231.30M | Small cap | +26.04% |
| SVCC | Stellar V Capital Corp. | $230.42M | Small cap | +3.80% |
| FBLA | FB Bancorp, Inc. | $229.70M | Small cap | +32.16% |
| SVR.AX | Solvar Limited | $226.69M | Small cap | +6.39% |
| EFSI | Eagle Financial Services, Inc. | $226.24M | Small cap | +17.19% |
| 8364.T | The Shimizu Bank, Ltd. | $225.16M | Small cap | +71.64% |
| CFBK | CF Bankshares Inc. | $224.57M | Small cap | +42.57% |
| OPBK | OP Bancorp | $224.44M | Small cap | +8.57% |
| ONCH | 1RT Acquisition Corp. | $222.52M | Small cap | +0.98% |
| MPCK.DE | MPC Münchmeyer Petersen Capital AG | $220.28M | Small cap | +10.47% |
| HFPC-U.TO | Helios Fairfax Partners Corporation | $219.07M | Small cap | +0.50% |
| 244920.KS | Aplus Asset Advisor Co. Ltd | $215.33M | Small cap | +100.42% |
| GSHR | Gesher Acquisition Corp. II | $215.18M | Small cap | +3.35% |
| HUW.L | Helios Underwriting plc | $213.20M | Small cap | +4.65% |
| OVBC | Ohio Valley Banc Corp. | $212.98M | Small cap | +26.54% |
| EGHA | EGH Acquisition Corp. | $212.79M | Small cap | +3.70% |
| CCAQ | Collective Acquisition Corp. | $212.04M | Small cap | +4.87% |
| XHG | XChange TEC.INC | $209.28M | Small cap | +219.69% |
| 8789.T | FinTech Global Incorporated | $209.02M | Small cap | +59.37% |
| TDAC | Translational Development Acquisition Corp. | $208.92M | Small cap | +4.74% |
| FCAP | First Capital, Inc. | $205.16M | Small cap | +52.84% |
| CPSS | Consumer Portfolio Services, Inc. | $203.91M | Small cap | +15.93% |
| IDE | Voya Infrastructure, Industrials and Materials Fund | $201.43M | Small cap | +15.05% |
| FIGX | FIGX Capital Acquisition Corp. | $199.96M | Small cap | +2.94% |
| SFAB.ST | Solid Försäkringsaktiebolag (publ) | $198.95M | Small cap | +54.27% |
| LARK | Landmark Bancorp, Inc. | $196.68M | Small cap | +28.59% |
| BAFN | BayFirst Financial Corp. | $196.56M | Small cap | −22.20% |
| B1003.SA | B100 S.A. | $194.54M | Small cap | −69.09% |
| ALEX.HE | Alexandria Group Oyj | $192.06M | Small cap | +53.66% |
| HNVR | Hanover Bancorp, Inc. | $190.07M | Small cap | +22.09% |
| CBFV | CB Financial Services, Inc. | $189.95M | Small cap | +16.32% |
| WHG | Westwood Holdings Group, Inc. | $189.34M | Small cap | +13.39% |
| FNWD | Finward Bancorp | $187.90M | Small cap | +37.58% |
| GF | The New Germany Fund, Inc. | $186.82M | Small cap | +1.08% |
| 8772.T | Asax Co., Ltd. | $185.62M | Small cap | +10.74% |
| ECBK | ECB Bancorp, Inc. | $182.53M | Small cap | +19.25% |
| EBMT | Eagle Bancorp Montana, Inc. | $180.58M | Small cap | +32.93% |
| GPAT | GP-Act III Acquisition Corp. | $180.36M | Small cap | +3.36% |
| MNSB | MainStreet Bancshares, Inc. | $177.31M | Small cap | +10.47% |
| SNOR.OL | SpareBank 1 Nordmøre | $176.70M | Small cap | +18.49% |
| ROMER.OL | Romerike Sparebank | $174.19M | Small cap | +17.23% |
| CYPH | Cypherpunk Technologies Inc. | $173.54M | Small cap | +460.14% |
| SBFG | SB Financial Group, Inc. | $172.27M | Small cap | +32.84% |
| PGH.L | Personal Group Holdings Plc | $171.26M | Small cap | +4.02% |
| TAVI | Tavia Acquisition Corp. | $170.35M | Small cap | +3.98% |
| CDM.AX | Cadence Capital Limited | $167.57M | Small cap | +24.90% |
| 030210.KS | Daol Investment & Securities Co., Ltd. | $167.01M | Small cap | +17.12% |
| EDF | Virtus Stone Harbor Emerging Markets Income Fund | $166.02M | Small cap | +11.04% |
| DF.TO | Dividend 15 Split Corp. II | $165.14M | Small cap | +49.99% |
| NMP | NMP Acquisition Corp. | $165.14M | Small cap | +4.34% |
| 7191.T | Entrust Inc. | $164.83M | Small cap | +18.49% |
| EMIS | Emmis Acquisition Corp. | $161.54M | Small cap | +2.91% |
| LKSP | Lake Superior Acquisition Corp. | $160.07M | Small cap | +2.77% |
| SPEG | Silver Pegasus Acquisition Corp. | $159.31M | Small cap | +4.42% |
| DFCH.L | Distribution Finance Capital Holdings plc | $158.71M | Small cap | +52.13% |
| EZL.AX | Euroz Hartleys Group Limited | $157.60M | Small cap | +52.10% |
| GRAF | Graf Global Corp | $153.21M | Small cap | +3.42% |
| BMHL | Bluemount Holdings Limited | $152.87M | Small cap | +50.00% |
| INAC | Indigo Acquisition Corp. | $151.83M | Small cap | +3.51% |
| GHI | Greystone Housing Impact Investors LP | $151.51M | Small cap | −35.23% |
| WHF | WhiteHorse Finance, Inc. | $151.19M | Small cap | −3.71% |
| YCY | AA Mission Acquisition Corp. II | $151.18M | Small cap | +3.32% |
| TGF.AX | Tribeca Global Natural Resources Limited | $150.41M | Small cap | +88.20% |
| A7A.DE | Heliad AG | $150.25M | Small cap | −3.36% |
| WAR.AX | WAM Strategic Value Limited | $149.51M | Small cap | +7.45% |
| LOLB.CO | Lollands Bank A/S | $148.85M | Small cap | +14.10% |
| WMA.AX | Wam Alternative Assets Limited | $141.89M | Small cap | +5.18% |
| SRBK | SR Bancorp, Inc. | $140.94M | Small cap | +29.21% |
| AFBI | Affinity Bancshares Inc | $140.18M | Small cap | +19.73% |
| DFDV | DeFi Development Corp. | $139.49M | Small cap | −70.51% |
| LQAG.DE | Laiqon AG | $137.64M | Small cap | −8.43% |
| LFE.TO | Canadian Life Companies Split Corp. | $136.98M | Small cap | +54.17% |
| LSBK | Lake Shore Bancorp, Inc. | $135.40M | Small cap | +32.88% |
| XAU.TO | Goldmoney Inc. | $134.96M | Small cap | +65.31% |
| 003465.KS | Yuhwa Securities co.,ltd. | $134.39M | Small cap | +26.13% |
| PRO.MI | Banca Profilo S.p.A. | $133.82M | Small cap | +996.73% |
| CEE | The Central and Eastern Europe Fund, Inc. | $131.45M | Small cap | +22.67% |
| CGO | Calamos Global Total Return Fund | $129.72M | Small cap | +20.15% |
| CXI.TO | Currency Exchange International, Corp. | $129.17M | Small cap | +40.11% |
| NMT | Nuveen Massachusetts Quality Municipal Income Fund | $128.67M | Small cap | +17.71% |
| IAF | Abrdn Australia Equity Fund Inc | $128.31M | Small cap | +6.44% |
| VFL | Delaware Investments Natl Muni Income | $126.59M | Small cap | +23.78% |
| MGYR | Magyar Bancorp, Inc. | $125.88M | Small cap | +17.16% |
| IPEX | Inflection Point Acquisition Corp. V | $125.64M | Small cap | +4.02% |
| INAC.L | InvestAcc Group Limited | $125.25M | Small cap | +7.18% |
| 93M1.DE | MPH Health Care AG | $124.29M | Small cap | +37.85% |
| PCSC | Perceptive Capital Solutions Corp | $123.25M | Small cap | +13.38% |
| SFBC | Sound Financial Bancorp, Inc. | $122.47M | Small cap | +0.78% |
| BOTJ | Bank of the James Financial Group, Inc. | $121.77M | Small cap | +76.96% |
| 8737.T | Akatsuki Corp. | $121.72M | Small cap | +19.46% |
| RYD.AX | Ryder Capital Limited | $121.56M | Small cap | +41.52% |
| MNBA.CO | Møns Bank A/S | $121.30M | Small cap | +19.30% |
| CHAR | Charlton Aria Acquisition Corporation | $119.96M | Small cap | +6.11% |
| PGAC | Pantages Capital Acquisition Corporation | $117.86M | Small cap | +4.39% |
| BSBK | Bogota Financial Corp. | $117.72M | Small cap | +0.05% |
| QUMS | Quantumsphere Acquisition Corporation | $117.72M | Small cap | +3.61% |
| OPHC | OptimumBank Holdings, Inc. | $116.63M | Small cap | +111.44% |
| WSBK | Winchester Bancorp, Inc. | $116.40M | Small cap | +37.90% |
| 8383.T | The Tottori Bank, Ltd. | $116.03M | Small cap | +49.75% |
| PROV | Provident Financial Holdings, Inc. | $114.69M | Small cap | +22.46% |
| PLMK | Plum Acquisition Corp. IV | $114.52M | Small cap | +3.98% |
| WAA.AX | WAM Active Limited | $113.20M | Small cap | +24.33% |
| FSA.AX | FSA Group Limited | $111.60M | Small cap | +24.57% |
| 3454.T | First Brothers Co.,Ltd. | $111.33M | Small cap | +17.84% |
| BYFC | Broadway Financial Corporation | $110.23M | Small cap | +54.88% |
| EJFI.L | EJF Investments Limited | $107.75M | Small cap | +11.96% |
| QSEA | Quartzsea Acquisition Corporati | $107.43M | Small cap | +4.65% |
| SAGA.OL | Saga Pure ASA | $107.31M | Small cap | +12.18% |
| GKI.WA | Grupa Kapitalowa IMMOBILE S.A. | $106.56M | Small cap | +61.29% |
| TMT.L | TMT Investments PLC | $105.90M | Small cap | +9.03% |
| FNWB | First Northwest Bancorp | $105.29M | Small cap | +45.47% |
| CHPG | ChampionsGate Acquisition Corporation | $104.57M | Small cap | +4.39% |
| PBHC | Pathfinder Bancorp, Inc. | $103.60M | Small cap | +12.93% |
| VVL.OL | Voss Veksel- og Landmandsbank ASA | $102.83M | Small cap | +22.14% |
| PFX | PhenixFIN Corporation | $102.49M | Small cap | +8.50% |
| RGT | Royce Global Trust, Inc. | $101.66M | Small cap | +23.79% |
| LUXOR-B.CO | Investeringsselskabet Luxor A/S | $101.62M | Small cap | +24.74% |
| CANG | Cango Inc. | $97.63M | Micro cap | −2.26% |
| 7347.T | Mercuria Holdings Co., Ltd. | $97.50M | Micro cap | −3.84% |
| FDSB | Fifth District Bancorp, Inc. | $95.55M | Micro cap | +31.67% |
| HSD.L | Hansard Global plc | $94.63M | Micro cap | +1.57% |
| PNC.AX | Pioneer Credit Limited | $94.43M | Micro cap | +16.10% |
| LCCC | Lakeshore Acquisition III Corp. | $93.41M | Micro cap | +4.48% |
| AUBN | Auburn National Bancorporation, Inc. | $92.72M | Micro cap | +10.12% |
| 8563.T | The Daito Bank, Ltd. | $91.14M | Micro cap | +49.74% |
| FUSB | First US Bancshares, Inc. | $90.77M | Micro cap | +54.94% |
| MWB0.DE | mwb fairtrade Wertpapierhandelsbank AG | $90.28M | Micro cap | +18.64% |
| SIMA | SIM Acquisition Corp. I | $90.17M | Micro cap | +5.08% |
| ORIQ | Origin Investment Corp I | $89.27M | Micro cap | +3.50% |
| ASRV | AmeriServ Financial, Inc. | $84.05M | Micro cap | +69.93% |
| BSAA | BEST SPAC I Acquisition Corp. | $83.91M | Micro cap | +13.40% |
| UYSC | UY Scuti Acquisition Corp. | $83.02M | Micro cap | +7.22% |
| PZS.DE | Scherzer & Co. AG | $82.28M | Micro cap | +15.91% |
| CPBI | Central Plains Bancshares, Inc. | $81.65M | Micro cap | +35.40% |
| 8562.T | The Fukushima Bank, Ltd. | $81.41M | Micro cap | +48.47% |
| FSEA | First Seacoast Bancorp, Inc. | $80.52M | Micro cap | +48.83% |
| GRONG.OL | Grong Sparebank | $79.69M | Micro cap | +30.26% |
| HFBL | Home Federal Bancorp, Inc. of Louisiana | $78.85M | Micro cap | +103.84% |
| SSEA | Starry Sea Acquisition Corp | $78.65M | Micro cap | +3.73% |
| AFCG | Advanced Flower Capital Inc. | $78.22M | Micro cap | −27.44% |
| IPE.WA | IPOPEMA Securities S.A. | $78.17M | Micro cap | +216.17% |
| ARVOSK.HE | Pohjanmaan Arvo Sijoitusosuuskunta | $77.87M | Micro cap | +31.53% |
| WTG | Wintergreen Acquisition Corp. | $77.40M | Micro cap | +4.87% |
| ALG.DE | ALBIS Leasing AG | $77.10M | Micro cap | +0.65% |
| 8416.T | The Bank Of Kochi, Ltd. | $76.45M | Micro cap | +29.34% |
| CEV | Eaton Vance California Municipal Income Trust | $76.24M | Micro cap | +19.44% |
| LSAA.L | Life Settlement Assets A Ord | $75.14M | Micro cap | +12.44% |
| 4479.T | Makuake, Inc. | $73.37M | Micro cap | −24.64% |
| SKH.WA | Skarbiec Holding S.A. | $72.42M | Micro cap | +36.81% |
| RANG | Range Capital Acquisition Corp. | $72.34M | Micro cap | +5.37% |
| TIME.L | Time Finance plc | $71.76M | Micro cap | +6.67% |
| CLST | Catalyst Bancorp, Inc. | $70.15M | Micro cap | +35.86% |
| TIR.L | Potentially AI PLC | $69.59M | Micro cap | +380.77% |
| NSTS | NSTS Bancorp, Inc. | $68.80M | Micro cap | +17.56% |
| SB68.OL | Sparebank 68° Nord | $68.57M | Micro cap | +27.47% |
| 254A.T | Ai Fusion Capital Group Corp. | $65.04M | Micro cap | +1.62% |
| KVAC | Keen Vision Acquisition Corp | $63.38M | Micro cap | +3.36% |
| 9679.T | HORAI Co., Ltd. | $62.90M | Micro cap | +23.35% |
| LINV.L | LendInvest plc | $59.95M | Micro cap | −19.48% |
| CAPN | Cayson Acquisition Corp | $59.49M | Micro cap | +8.38% |
| 7192.T | Mortgage Service Japan Limited | $58.03M | Micro cap | +47.13% |
| CAF.AX | Centrepoint Alliance Limited | $57.21M | Micro cap | −15.79% |
| FSHP | Flag Ship Acquisition Corporation | $56.54M | Micro cap | +7.14% |
| SEAF.ST | Seafire AB (publ) | $56.04M | Micro cap | +18.44% |
| MID-UN.TO | MINT Income Fund | $55.11M | Micro cap | +18.19% |
| IBAC | IB Acquisition Corp. | $54.54M | Micro cap | +3.23% |
| RIBB | Ribbon Acquisition Corp. | $54.52M | Micro cap | +6.62% |
| EGT.L | European Green Transition plc | $52.76M | Micro cap | +107.55% |
| ATIN.ST | Athanase Innovation AB | $52.49M | Micro cap | +4.04% |
| GREE | Vulcan Infrastructure and Power Inc | $51.50M | Micro cap | +63.36% |
| 3121.T | MBK Co.,Ltd. | $50.17M | Micro cap | −7.63% |
| AEG.AX | ALANDEQGRP FPO [AEG] | $49.25M | Micro cap | +411.11% |
| BKHA | Black Hawk Acquisition Corporation | $49.21M | Micro cap | +7.70% |
| NAVIGO-STAM.ST | Navigo Invest AB (publ) | $48.26M | Micro cap | +37.50% |
| COLA | Columbus Acquisition Corp | $48.00M | Micro cap | +5.10% |
| 3113.T | UNIVA Oak Holdings Limited | $47.39M | Micro cap | +1.25% |
| KFFB | Kentucky First Federal Bancorp | $47.15M | Micro cap | +98.12% |
| YHNA | YHN Acquisition I Limited | $47.06M | Micro cap | +5.07% |
| ALAUD.PA | Audacia SA | $45.99M | Micro cap | +40.21% |
| RMCO | Royalty Management Holding Corporation | $45.90M | Micro cap | +54.15% |
| 7343.T | Broad-minded Co.,Ltd. | $45.69M | Micro cap | +10.14% |
| MBBC | Marathon Bancorp, Inc. | $44.41M | Micro cap | +49.08% |
| QETA | Quetta Acquisition Corporation | $44.00M | Micro cap | +4.92% |
| K33.ST | K33 AB (publ) | $43.86M | Micro cap | −45.24% |
| 7196.T | Casa Inc. | $42.57M | Micro cap | −7.60% |
| BGDE | Big Digital Energy, Inc. | $42.50M | Micro cap | −13.69% |
| WTL.AX | WT Financial Group Limited | $42.30M | Micro cap | +25.27% |
| GRF | Eagle Capital Growth Fund, Inc. | $41.66M | Micro cap | +9.25% |
| DTSQ | DT Cloud Star Acquisition Corporation | $41.39M | Micro cap | +8.42% |
| 8742.T | Kobayashi Yoko Co., Ltd. | $40.99M | Micro cap | +87.33% |
| NOEM | CO2 Energy Transition Corp. | $40.84M | Micro cap | +8.38% |
| UTLH.L | UIL Finance Limited | $40.72M | Micro cap | +8.66% |
| ALI.WA | Altus S.A. | $39.82M | Micro cap | +80.50% |
| AFA.AX | ASF Group Limited | $39.72M | Micro cap | +1625.00% |
| DS.TO | Dividend Select 15 Corp. | $38.00M | Micro cap | +26.39% |
| WZR.AX | Wisr Limited | $38.00M | Micro cap | −16.67% |
| LFE-PB.TO | Canadian Life Companies Split Corp. | $36.21M | Micro cap | +5.74% |
| 8617.T | The Kosei Securities Co., Ltd. | $35.33M | Micro cap | +29.57% |
| INDERES.HE | Inderes Oyj | $34.28M | Micro cap | −1.64% |
| XTD.TO | TDb Split Corp. | $33.57M | Micro cap | +93.90% |
| RNC.WA | REINO Capital S.A. | $33.56M | Micro cap | +57.30% |
| BAYA | Bayview Acquisition Corp | $33.24M | Micro cap | +9.17% |
| WAG.AX | The Australian Wealth Advisors Group Limited | $32.08M | Micro cap | +34.83% |
| NGE.AX | NGE Capital Limited | $31.69M | Micro cap | +9.09% |
| IBC.AX | Ironbark Balanced Income Limited | $31.38M | Micro cap | +4.04% |
| KAT.AX | Katana Capital Limited | $31.20M | Micro cap | +8.64% |
| PWI.TO | Power & Infrastructure Split Corp. | $29.61M | Micro cap | +36.18% |
| TEK.AX | Thorney Technologies Ltd | $28.40M | Micro cap | −21.43% |
| 7183.T | Anshin Guarantor Service Co., Ltd. | $27.69M | Micro cap | +53.94% |
| 7150.T | The Shimane Bank,Ltd. | $27.50M | Micro cap | +8.51% |
| MEC.AX | Morphic Ethical Equities Fund Limited | $27.14M | Micro cap | +10.43% |
| EURK | Eureka Acquisition Corp | $25.48M | Micro cap | +10.14% |
| PRHI | Presurance Holdings, Inc. | $25.47M | Micro cap | +696.23% |
| WCM-A.TO | Wilmington Capital Management Inc. | $24.76M | Micro cap | +10.00% |
| KZG.L | Kazera Global plc | $23.98M | Micro cap | −3.08% |
| SOGN.OL | Sogn Sparebank | $22.65M | Micro cap | +35.04% |
| 7162.T | ASTMAX Co., Ltd. | $22.14M | Micro cap | +15.34% |
| KLSO.L | Kelso Group Holdings Plc | $21.87M | Micro cap | +18.64% |
| 196A.T | MFS INC | $21.66M | Micro cap | +0.58% |
| FRILAN.ST | Invoicery Group AB (publ) | $21.50M | Micro cap | +59.28% |
| NEWCAP.CO | Newcap Holding A/S | $20.97M | Micro cap | +143.48% |
| RCG | RENN Fund, Inc. | $20.56M | Micro cap | +11.86% |
| CSR.WA | Caspar Asset Management S.A. | $20.26M | Micro cap | +90.00% |
| SPGR.ST | Spotlight Group AB (publ) | $20.17M | Micro cap | +72.04% |
| BHV | BlackRock Virginia Municipal Bond Trust | $19.95M | Micro cap | +29.80% |
| 3330.DE | Rostra AG | $19.85M | Micro cap | +93.85% |
| EMVC.L | EMV Capital plc | $19.76M | Micro cap | +21.84% |
| PGIC.TO | Premium Global Income Split Fund | $19.46M | Micro cap | +32.53% |
| 7345.T | AI Partners Financial Inc. | $19.29M | Micro cap | +64.93% |
| LEND.L | Sancus Lending Group Limited | $18.97M | Micro cap | +188.89% |
| ORCH.L | Orchard Funding Group plc | $17.99M | Micro cap | +1.66% |
| BMIN4.SA | Banco Mercantil de Investimentos S.A. | $17.69M | Micro cap | +14.14% |
| SPC.DE | Staige One AG | $17.66M | Micro cap | +23.81% |
| MAC.L | Marechale Capital Plc | $16.61M | Micro cap | +171.43% |
| TERN.L | Tern Plc | $16.23M | Micro cap | +47.06% |
| MILA.L | Mila Resources Plc | $15.69M | Micro cap | +76.47% |
| TRAN-A.ST | Transferator AB (publ) | $14.85M | Micro cap | +12.84% |
| CPA.WA | Capital Partners SA | $14.28M | Micro cap | +1922.22% |
| TRAN-B.ST | Transferator AB (publ) | $14.09M | Micro cap | −12.38% |
| REDC.L | Red Capital PLC | $13.59M | Micro cap | +842.31% |
| RVRB.L | River Global Plc | $13.23M | Micro cap | +11.78% |
| BAY.L | Bay Capital Plc | $13.08M | Micro cap | +189.47% |
| WINV.L | Worsley Investors Limited | $12.93M | Micro cap | +10.20% |
| CAP.WA | Capitea S.A. | $12.27M | Micro cap | +5.35% |
| APL.AX | Associate Global Partners Limited | $11.31M | Micro cap | +120.83% |
| OXBR | Oxbridge Re Holdings Limited | $10.34M | Micro cap | −40.38% |
| JADE.L | Jade Road Investments Limited | $10.24M | Micro cap | +1769.57% |
| EFFH.ST | Effnetplattformen Holding AB (publ) | $10.18M | Micro cap | +100.28% |
| BTC-B.ST | B Treasury Capital AB (publ) | $9.55M | Micro cap | −54.29% |
| N1H.AX | N1 Holdings Limited | $9.46M | Micro cap | +26.46% |
| SKL.WA | Skyline Investment S.A. | $9.45M | Micro cap | 0.00% |
| INV.AX | InvestSMART Group Limited | $9.15M | Micro cap | −17.86% |
| UWC.AX | UNDERWOOD FPO [UWC] | $8.19M | Micro cap | +3.70% |
| YCM.TO | New Commerce Split Fund | $7.82M | Micro cap | +138.84% |
| 14D.DE | tokentus investment AG | $7.37M | Micro cap | −35.97% |
| AAT.WA | Alta S.A. | $7.06M | Micro cap | −9.61% |
| PDV.TO | Prime Dividend Corp. | $6.25M | Micro cap | +78.84% |
| MEGL | Magic Empire Global Limited | $6.08M | Micro cap | −14.59% |
| WAI | Top KingWin Ltd | $6.04M | Micro cap | −26.84% |
| PPLA11.SA | PPLA Participations Ltd. | $4.84M | Micro cap | +4125.56% |
| ENI-UN.TO | Energy Income Fund | $4.51M | Micro cap | +25.67% |
| LOVE-B.ST | I Love Lund Ab (Publ) | $4.07M | Micro cap | +5.88% |
| PRI.WA | NPL Nova S.A. | $3.68M | Micro cap | +10.12% |
| TRUE.L | Truetide plc | $3.47M | Micro cap | +54.76% |
| IMP.WA | Imperio Alternatywna Spolka Inwestycyjna S.A. | $3.39M | Micro cap | +19.40% |
| ABE.AX | Australian Bond Exchange Holdings Limited | $3.31M | Micro cap | −12.12% |
| NANOC-B.ST | NanoCap Group AB (publ) | $2.70M | Micro cap | −30.53% |
| LMFA | LM Funding America Inc | $2.43M | Micro cap | +38.58% |
| NTC.WA | New Tech Capital S.A. | $2.42M | Micro cap | +0.32% |
| XMF-A.TO | M Split Corp. | $1.37M | Micro cap | +182.00% |
| MLNMA.PA | Nicolas Miguet et Associes SA | $1.18M | Micro cap | +309.09% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.