Free tool

Stocks above their 200-day average

We cover 1,014 companies trading above their own 200-day average. The median market value in the group is $638.60M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −1.1% to +66.9% across the middle 80 percent of the group, with a median of +20.3%. Among those 1,000, 9 companies currently carry a tier A volume signal.

Other lists in this group

Table

1,014 of 10,695 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
ALV.DEAllianz SE$199.30BLarge cap+27.99%
TD.TOThe Toronto-Dominion Bank$196.74BLarge cap+65.25%
TDThe Toronto-Dominion Bank$196.71BLarge cap+62.71%
SCHW34.SAThe Charles Schwab Corporation$195.60BLarge cap+12.09%
SWG.DEThe Charles Schwab Corporation$194.62BLarge cap+90.88%
ALV.WAAllianz SE$187.41BLarge cap+19.39%
BXBlackstone Inc.$171.42BLarge cap−12.85%
UBSUBS Group AG$166.04BLarge cap+38.41%
0UB.DEUBS Group AG N$165.14BLarge cap+37.30%
BILB34.SABanco Bilbao Vizcaya Argentaria, S.A.$162.07BLarge cap+55.42%
8316.TSumitomo Mitsui Financial Group, Inc.$161.77BLarge cap+71.79%
BBVABanco Bilbao Vizcaya Argentaria, S.A.$159.75BLarge cap+63.01%
BOY.DEBanco Bilbao Vizcaya Argentaria, S.A.$159.42BLarge cap+69.72%
BVA.LBanco Bilbao Vizcaya Argentaria, S.A.$159.16BLarge cap+73.14%
SMFGSumitomo Mitsui Financial Group, Inc.$158.83BLarge cap+50.78%
S1MF34.SASumitomo Mitsui Financial Group, Inc.$158.65BLarge cap+44.57%
IBKRInteractive Brokers Group, Inc.$158.54BLarge cap+57.01%
UCG.WAUniCredit S.p.A.$148.95BLarge cap+30.32%
UCG.MIUniCredit S.p.A.$147.54BLarge cap+33.17%
CRIN.DEUniCredit S.p.A.$147.52BLarge cap+33.35%
IES.DEIntesa Sanpaolo S.p.A.$139.66BLarge cap+35.29%
INVE-B.STInvestor AB (publ)$134.63BLarge cap+42.28%
BNP.DEBNP Paribas SA$133.79BLarge cap+48.80%
BNP.PABNP Paribas SA$133.66BLarge cap+48.60%
INVE-A.STInvestor AB (publ)$132.87BLarge cap+40.72%
COFCapital One Financial Corporation$132.66BLarge cap−1.03%
CBChubb Limited$132.37BLarge cap+25.40%
PGRThe Progressive Corporation$129.06BLarge cap−2.35%
8411.TMizuho Financial Group, Inc.$127.08BLarge cap+77.14%
MFGMizuho Financial Group, Inc.$124.28BLarge cap+58.69%
BMO.TOBank of Montreal$121.48BLarge cap+56.11%
BMOBank of Montreal$120.72BLarge cap+53.70%
BNSThe Bank of Nova Scotia$113.70BLarge cap+62.42%
BNS.TOThe Bank of Nova Scotia$113.64BLarge cap+67.50%
BONY34.SAThe Bank of New York Mellon Corporation$111.04BLarge cap+52.30%
ZFIN.DEZurich Insurance Group AG N$110.89BLarge cap+6.66%
BN9.DEThe Bank of New York Mellon Corporation$110.13BLarge cap+196.33%
CM.TOCanadian Imperial Bank of Commerce$108.03BLarge cap+66.79%
CMCanadian Imperial Bank of Commerce$108.01BLarge cap+64.33%
I1BN34.SAICICI Bank Limited$106.92BLarge cap−21.70%
AXA.DEAXA SA$106.77BLarge cap+17.24%
CS.PAAXA SA$106.64BLarge cap+17.12%
IBNICICI Bank Limited$106.31BLarge cap−6.00%
INGG34.SAING Groep N.V.$101.21BLarge cap+41.53%
HOODRobinhood Markets, Inc.$100.78BLarge cap+3.84%
INGING Groep N.V.$100.77BLarge cap+48.92%
INN1.DEING Groep N.V.$100.45BLarge cap+50.12%
MX4A.DECME Group Inc.$99.93BLarge cap+21.53%
KKRKKR & Co. Inc.$99.36BLarge cap−22.03%
USBC34.SAU.S. Bancorp$97.27BLarge cap+26.77%
USBU.S. Bancorp$97.24BLarge cap+33.61%
PNCThe PNC Financial Services Group, Inc.$97.21BLarge cap+24.42%
UB5.DEU.S. Bancorp$97.08BLarge cap+62.07%
MRSHMarsh & McLennan Companies, Inc.$92.29BLarge cap−5.19%
BCSBarclays PLC$91.46BLarge cap+35.08%
BCY.DEBarclays PLC$91.03BLarge cap+35.23%
BARC.LBarclays PLC$90.99BLarge cap+33.39%
IC2.DEIntercontinental Exchange, Inc.$90.95BLarge cap+35.35%
ICEIntercontinental Exchange, Inc.$90.82BLarge cap−8.87%
8766.TTokio Marine Holdings, Inc.$90.61BLarge cap+22.95%
B1CS34.SABarclays PLC$90.36BLarge cap+25.81%
ITUB3.SAItaú Unibanco Holding S.A.$89.09BLarge cap+42.61%
MCOMoody's Corporation$88.86BLarge cap+1.27%
L1YG34.SALloyds Banking Group plc$88.63BLarge cap+29.75%
LLD.DELloyds Banking Group plc$88.51BLarge cap+36.83%
LLOY.LLloyds Banking Group plc$88.11BLarge cap+35.11%
LYGLloyds Banking Group plc$88.06BLarge cap+36.60%
BAMBrookfield Asset Management Ltd.$83.86BLarge cap−10.34%
BAM.TOBrookfield Asset Management Ltd.$83.83BLarge cap−10.57%
ANZ.AXANZ Group Holdings Limited$80.73BLarge cap+17.16%
APOApollo Global Management, Inc.$78.65BLarge cap+0.69%
TRVC34.SAThe Travelers Companies, Inc.$77.66BLarge cap+28.47%
TRVThe Travelers Companies, Inc.$77.10BLarge cap+37.32%
ASG.DEAssicurazioni Generali S.p.A.$77.02BLarge cap+34.90%
N1WG34.SANatWest Group plc$75.51BLarge cap+21.48%
PA9.DEThe Travelers Companies, Inc.$75.40BLarge cap+92.21%
AONAon plc$75.27BLarge cap−4.09%
NWGNatWest Group plc$74.94BLarge cap+27.88%
NWG.LNatWest Group plc$74.81BLarge cap+26.57%
RYSD.DENatWest Group plc$74.75BLarge cap+31.40%
DBDeutsche Bank Aktiengesellschaft$73.36BLarge cap+5.68%
NUNu Holdings Ltd.$73.14BLarge cap+6.39%
DBK.DEDeutsche Bank Aktiengesellschaft$72.84BLarge cap+8.91%
DBAG34.SADeutsche Bank Aktiengesellschaft$71.97BLarge cap+2.09%
MFCManulife Financial Corporation$71.63BLarge cap+45.05%
MFC.TOManulife Financial Corporation$71.62BLarge cap+46.01%
MQG.AXMacquarie Group Limited$69.38BLarge cap+15.72%
04Q.DENordea Bank Abp$69.29BLarge cap+39.47%
NDA-SE.STNordea Bank Abp$69.29BLarge cap+31.19%
NDA-FI.HENordea Bank Abp$69.23BLarge cap+39.78%
NDA-DK.CONordea Bank Abp$69.19BLarge cap+32.25%
A1JG34.SAArthur J. Gallagher & Co.$68.88BLarge cap−16.46%
AJGArthur J. Gallagher & Co.$68.83BLarge cap−9.37%
ALS.DEThe Allstate Corporation$65.25BLarge cap+87.08%
ALLThe Allstate Corporation$65.14BLarge cap+29.37%
A1TT34.SAThe Allstate Corporation$65.00BLarge cap+17.61%
STAN.LStandard Chartered PLC$64.23BLarge cap+58.93%
GLE.PASociété Générale Société anonyme$64.22BLarge cap+47.11%
SGE.DESociété Générale Société anonyme$64.22BLarge cap+47.02%
NA.TONational Bank of Canada$61.95BLarge cap+51.10%
BMO-PE.TOBank of Montreal$61.82BLarge cap+7.53%
TFCTruist Financial Corporation$61.45BLarge cap+13.58%
METMetLife, Inc.$60.92BLarge cap+21.24%
MWZ.DEMetLife, Inc.$60.76BLarge cap+42.02%
DB1.DEDeutsche Börse AG$60.52BLarge cap+13.88%
METB34.SAMetLife, Inc.$59.92BLarge cap+15.10%
LSEG.LLondon Stock Exchange Group plc$58.44BLarge cap−5.81%
LS4C.DELondon Stock Exchange GroupPLCR$58.30BLarge cap+5.04%
AFLAflac Incorporated$58.25BLarge cap+9.90%
GWO.TOGreat-West Lifeco Inc.$57.73BLarge cap+67.49%
EBO.DEErste Group Bank AG$56.11BLarge cap+52.06%
N1DA34.SANasdaq, Inc.$55.47BLarge cap+0.90%
NAQ.DENasdaq, Inc.$55.41BLarge cap+4.54%
NDAQNasdaq, Inc.$55.19BLarge cap+5.62%
MFC-PF.TOManulife Financial Corporation$54.15BLarge cap+23.61%
PYPLPayPal Holdings, Inc.$53.68BLarge cap−9.90%
2PP.DEPayPal Holdings, Inc.$53.64BLarge cap−10.38%
MFC-PL.TOManulife Financial Corporation$53.48BLarge cap+10.31%
PYPL34.SAPayPal Holdings, Inc.$53.08BLarge cap−15.10%
MFC-PN.TOManulife Financial Corporation$51.63BLarge cap+8.91%
CBK.DECommerzbank AG$50.24BLarge cap+24.83%
FITBFifth Third Bancorp$49.76BLarge cap+27.03%
AMPAmeriprise Financial, Inc.$49.53BLarge cap+10.64%
MFC-PK.TOManulife Financial Corporation$48.95BLarge cap+8.69%
IBKR34.SAIB GROUP DRN$48.49BLarge cap+36.70%
SHB-B.STSvenska Handelsbanken AB (publ)$48.22BLarge cap+21.20%
DNB.OLDNB Bank ASA$48.13BLarge cap+24.37%
ARESAres Management Corporation$47.09BLarge cap−17.73%
DANSKE.CODanske Bank A/S$46.94BLarge cap+54.06%
SEB-C.STSkandinaviska Enskilda Banken AB (publ)$46.03BLarge cap+34.17%
8725.TMS&AD Insurance Group Holdings, Inc.$45.65BLarge cap+52.86%
SEB-A.STSkandinaviska Enskilda Banken AB (publ)$45.26BLarge cap+32.52%
SLFSun Life Financial Inc.$44.53BLarge cap+40.51%
SLF.TOSun Life Financial Inc.$44.51BLarge cap+43.24%
SWED-A.STSwedbank AB (publ)$43.86BLarge cap+50.96%
8591.TORIX Corporation$43.34BLarge cap+73.10%
IXORIX Corporation$43.18BLarge cap+52.21%
KBKB Financial Group Inc.$42.40BLarge cap+53.45%
6178.TJapan Post Holdings Co., Ltd.$42.29BLarge cap+67.68%
P1DT34.SAPrudential Financial, Inc.$42.08BLarge cap+10.53%
105560.KSKB Financial Group Inc.$42.03BLarge cap+56.86%
K1BF34.SAKB Financial Group Inc.$41.61BLarge cap+45.74%
POW.TOPower Corporation of Canada$41.59BLarge cap+62.48%
EQT.STEQT AB (publ)$41.57BLarge cap−0.49%
I1XC34.SAORIX Corporation$41.52BLarge cap+44.53%
PRUPrudential Financial, Inc.$41.45BLarge cap+14.63%
8750.TDaiichi Life Group, Inc.$41.30BLarge cap+53.59%
BPAC5.SABanco BTG Pactual S.A.$40.72BLarge cap+88.58%
POW-PE.TOPower Corporation of Canada$39.93BLarge cap+65.68%
III.L3i Group Ord$39.58BLarge cap−28.34%
032830.KSSamsung Life Insurance Co., Ltd.$39.27BLarge cap+124.70%
8630.TSompo Holdings, Inc.$38.52BLarge cap+51.42%
PKO.WAPowszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna$38.51BLarge cap+53.35%
TLX.DETalanx AG$36.94BLarge cap+6.16%
H1BA34.SAHuntington Bancshares Incorporated$36.53BLarge cap+6.30%
SLF-PH.TOSun Life Financial Inc.$35.94BLarge cap+18.65%
HNR1.DEHannover Rück SE$35.74BLarge cap+5.71%
SLF-PG.TOSun Life Financial Inc.$35.26BLarge cap+22.00%
SLF-PK.TOSun Life Financial Inc.$35.10BLarge cap+20.78%
MTBM&T Bank Corporation$34.84BLarge cap+24.23%
8308.TResona Holdings, Inc.$34.38BLarge cap+68.94%
ACGLArch Capital Group Ltd.$34.29BLarge cap+9.45%
HBANHuntington Bancshares Incorporated$34.25BLarge cap+0.80%
HU3.DEHuntington Bancshares Incorporated$34.18BLarge cap+41.53%
NTRSNorthern Trust Corporation$34.18BLarge cap+45.61%
RJFRaymond James Financial, Inc.$33.61BLarge cap+6.37%
C1FG34.SACitizens Financial Group, Inc.$32.25BLarge cap+53.51%
WTWWillis Towers Watson Public Limited Company$32.21BLarge cap+3.99%
C1BO34.SACboe Global Markets, Inc.$30.92BLarge cap+12.66%
SHB-A.STSvenska Handelsbanken AB (publ)$30.78BLarge cap+34.53%
BAPCredicorp Ltd.$30.44BLarge cap+52.80%
SAMPO.HESampo Oyj$30.23BLarge cap+2.94%
AV.LAviva plc$29.81BLarge cap+7.57%
GU81.DEAviva plc$29.69BLarge cap+78.41%
CFGCitizens Financial Group, Inc.$29.41BLarge cap+40.99%
8604.TNomura Holdings, Inc.$29.25BLarge cap+57.02%
NMRNomura Holdings, Inc.$28.96BLarge cap+35.75%
GWO-PN.TOGreat-West Lifeco Inc.$28.96BLarge cap+18.08%
OWLBlue Owl Capital Inc.$28.80BLarge cap−32.86%
LPLALPL Financial Holdings Inc.$28.50BLarge cap+0.69%
NMRH34.SANomura Holdings, Inc.$27.90BLarge cap+28.94%
AIBG.LAIB Group plc$26.81BLarge cap+54.19%
R1FC34.SARegions Financial Corporation$26.32BLarge cap+17.96%
SYFSynchrony Financial$26.28BLarge cap+10.49%
CINFCincinnati Financial Corporation$26.28BLarge cap+13.69%
AFRMAffirm Holdings, Inc.$26.10BLarge cap+0.72%
RFRegions Financial Corporation$26.09BLarge cap+18.41%
086790.KSHana Financial Group Inc.$25.79BLarge cap+65.41%
SFE.DESynchrony Financial$25.57BLarge cap+81.71%
CRCLCircle Internet Group$25.08BLarge cap−26.53%
BROBrown & Brown, Inc.$24.97BLarge cap−23.62%
INDU-A.STAB Industrivärden (publ)$24.74BLarge cap+44.78%
INDU-C.STAB Industrivärden (publ)$24.52BLarge cap+43.69%
CIBGrupo Cibest S.A.$24.39BLarge cap+111.72%
FCNCAFirst Citizens BancShares, Inc.$24.38BLarge cap+10.02%
PWF-PP.TOPower Financial Corporation$24.11BLarge cap+22.44%
RAW.DERaiffeisen Bank International AG$24.06BLarge cap+122.27%
SLF-PE.TOSun Life Financial Inc.$24.05BLarge cap+3.66%
SLF-PD.TOSun Life Financial Inc.$23.91BLarge cap+3.87%
PFGPrincipal Financial Group, Inc.$23.89BLarge cap+44.11%
UNI.MIUnipol Assicurazioni S.p.A.$23.86BLarge cap+65.09%
K1EY34.SAKeyCorp$23.83BLarge cap+13.47%
SLF-PC.TOSun Life Financial Inc.$23.71BLarge cap+3.93%
L1OE34.SALoews Corporation$23.67BLarge cap+19.65%
2NN.DENN Group N.V.$23.48BLarge cap+34.24%
MQGPD.AXMacquarie Group Limited$23.41BLarge cap+5.60%
NA-PS.TONational Bank of Canada$23.38BLarge cap+7.93%
KEYKeyCorp$23.36BLarge cap+18.78%
KEY.DEKeyCorp$23.26BLarge cap+74.90%
LLoews Corporation$22.65BLarge cap+16.05%
LGI.DELegal & General Group Plc$21.90BLarge cap+30.50%
LGEN.LLegal & General Group Plc$21.44BLarge cap+13.44%
TPGTPG Inc.$20.65BLarge cap−9.32%
GWO-PT.TOGreat-West Lifeco Inc.$20.59BLarge cap+5.11%
GWO-PS.TOGreat-West Lifeco Inc.$20.56BLarge cap+5.67%
GWO-PI.TOGreat-West Lifeco Inc.$20.55BLarge cap+4.67%
GWO-PQ.TOGreat-West Lifeco Inc.$20.53BLarge cap+5.34%
NA-PE.TONational Bank of Canada$20.40BLarge cap+8.38%
PWF-PT.TOPower Financial Corporation$20.37BLarge cap+8.42%
NA-PG.TONational Bank of Canada$19.51BLarge cap+7.82%
NA-PC.TONational Bank of Canada$19.27BLarge cap+7.54%
ENX.PAEuronext N.V.$19.24BLarge cap+17.44%
PEO.WABank Polska Kasa Opieki S.A.$18.32BLarge cap+36.40%
FO4N.DEageas SA/NV$18.14BLarge cap+21.33%
EWBCEast West Bancorp, Inc.$17.73BLarge cap+26.39%
BENFranklin Resources, Inc.$17.59BLarge cap+44.04%
316140.KSWoori Financial Group Inc.$17.34BLarge cap+35.86%
WFWoori Financial Group Inc.$17.22BLarge cap+32.04%
RYANRyan Specialty Holdings, Inc.$17.13BLarge cap−23.60%
PZU.WAPowszechny Zaklad Ubezpieczen SA$17.02BLarge cap+25.44%
B1SA34.SABanco Santander-Chile$16.77BLarge cap+45.44%
ADM.LAdmiral Group plc$16.61BLarge cap+9.77%
CPU.AXComputershare Limited$16.32BLarge cap+3.73%
IFC-PG.TOIntact Financial Corporation$16.30BLarge cap+8.07%
TRUTransUnion$16.29BLarge cap−4.51%
0B2.DEBAWAG Group AG$16.03BLarge cap+64.71%
RGAReinsurance Group of America, Incorporated$15.96BLarge cap+29.65%
8601.TDaiwa Securities Group Inc.$15.82BLarge cap+66.11%
MBK.WAmBank S.A.$15.82BLarge cap+51.76%
ING.WAING Bank Slaski S.A.$15.59BLarge cap+46.12%
PNFPPinnacle Financial Partners, Inc.$15.23BLarge cap+6.82%
GJF.OLGjensidige Forsikring ASA$15.16BLarge cap+5.45%
G5W.FGreat Eastern Holdings Limited$15.03BLarge cap+125.87%
BMNRBitmine Immersion Technologies, Inc.$14.97BLarge cap−49.94%
SUN.AXSuncorp Group Limited$14.65BLarge cap−8.00%
8697.TJapan Exchange Group, Inc.$14.64BLarge cap+52.10%
IGM.TOIGM Financial Inc.$14.60BLarge cap+89.28%
PWF-PL.TOPower Financial Corporation$14.49BLarge cap+4.61%
EGEverest Group, Ltd.$14.39BLarge cap+10.67%
BBSE3.SABB Seguridade Participações S.A.$14.35BLarge cap+29.89%
PWF-PZ.TOPower Financial Corporation$14.31BLarge cap+5.64%
ARCCAres Capital Corporation$14.31BLarge cap−3.00%
8795.TT&D Holdings, Inc.$14.25BLarge cap+29.59%
UNMUnum Group$14.20BLarge cap+32.04%
CRBGCorebridge Financial, Inc.$14.19BLarge cap−5.71%
AIZAssurant, Inc.$14.06BLarge cap+34.86%
138040.KSMeritz Financial Group Inc.$13.99BLarge cap−4.84%
RNRRenaissanceRe Holdings Ltd.$13.68BLarge cap+34.54%
A1EG34.SAAegon Ltd.$13.64BLarge cap+13.75%
AEGAegon Ltd.$13.62BLarge cap+17.32%
7186.TYokohama Financial Group, Inc.$13.49BLarge cap+77.32%
ERIEErie Indemnity Company$13.49BLarge cap−27.90%
8473.TSBI Holdings, Inc.$13.44BLarge cap+1.23%
CNACNA Financial Corporation$13.44BLarge cap+7.92%
EQHEquitable Holdings, Inc.$13.34BLarge cap−6.31%
SEICSEI Investments Company$13.32BLarge cap+24.58%
GLGlobe Life Inc.$13.24BLarge cap+24.34%
IAG.AXInsurance Australia Group Limited$13.10BLarge cap−8.48%
SDLF.LStandard Life plc$12.81BLarge cap+34.28%
8593.TMitsubishi HC Capital Inc.$12.65BLarge cap+20.33%
CIM.FChina International Capital Corporation Limited$12.63BLarge cap+0.92%
IFC-PE.TOIntact Financial Corporation$12.59BLarge cap+3.25%
WBSWebster Financial Corporation$12.57BLarge cap+29.19%
SDR.LSchroders plc$12.42BLarge cap+50.58%
SOL.AXWHSP Holdings Limited$12.16BLarge cap+3.84%
SFStifel Financial Corp.$12.02BLarge cap+4.96%
8331.TThe Chiba Bank, Ltd.$12.01BLarge cap+90.99%
AFGAmerican Financial Group, Inc.$11.91BLarge cap+12.55%
5831.TShizuoka Financial Group,Inc.$11.88BLarge cap+88.61%
FHNFirst Horizon Corporation$11.57BLarge cap+10.79%
MNG.LM&G plc$11.45BLarge cap+29.63%
7181.TJapan Post Insurance Co., Ltd.$11.39BLarge cap+25.24%
CXSE3.SACaixa Seguridade Participações S.A.$11.15BLarge cap+47.90%
UMBFUMB Financial Corporation$10.90BLarge cap+20.38%
FDSFactSet Research Systems Inc.$10.86BLarge cap−21.69%
BPOPPopular, Inc.$10.81BLarge cap+40.53%
X.TOTMX Group Limited$10.73BLarge cap−0.57%
BEZ.LBeazley plc$10.55BLarge cap+63.87%
8421.TShinkin Central Bank$10.49BLarge cap+1.65%
SSBSouthState Bank Corporation$10.29BLarge cap+9.01%
WTFCWintrust Financial Corporation$10.19BLarge cap+14.00%
CFRCullen/Frost Bankers, Inc.$10.15BLarge cap+28.00%
ORIOld Republic International Corporation$10.13BLarge cap+14.98%
FRHCFreedom Holdings Corp.$10.04BLarge cap−0.34%
ASSTStrive, Inc.$1.92BSmall cap−77.72%
8367.TThe Nanto Bank, Ltd.$1.90BSmall cap+101.27%
TOPTOP Financial Group Limited$1.90BSmall cap+1312.17%
TYTri-Continental Corporation$1.90BSmall cap+9.18%
8714.TSenshu Ikeda Holdings, Inc.$1.88BSmall cap+69.64%
GABCGerman American Bancorp, Inc.$1.88BSmall cap+22.63%
BHMG.LBH Macro Limited$1.87BSmall cap+8.12%
RBCAARepublic Bancorp, Inc.$1.86BSmall cap+26.77%
LOBLive Oak Bancshares, Inc.$1.85BSmall cap+6.34%
NBHCNational Bank Holdings Corporation$1.84BSmall cap+7.89%
CGEO.LGeorgia Capital PLC$1.84BSmall cap+96.46%
NONG.OLSpareBank 1 Nord-Norge$1.83BSmall cap+28.19%
ETGEaton Vance Tax-Advantaged Global Dividend Income Fund$1.83BSmall cap+23.43%
TIP.MITamburi Investment Partners S.p.A.$1.83BSmall cap+18.10%
OCFCOceanFirst Financial Corp.$1.82BSmall cap+7.62%
SBETSharplink, Inc.$1.79BSmall cap−56.44%
IHP.LIntegraFin Holdings plc$1.78BSmall cap+14.34%
HOPEHope Bancorp, Inc.$1.77BSmall cap+30.70%
TRINTrinity Capital Inc.$1.77BSmall cap+33.71%
FSUNFirstSun Capital Bancorp$1.77BSmall cap+7.47%
STBAS&T Bancorp, Inc.$1.76BSmall cap+31.39%
TFINTriumph Financial, Inc.$1.76BSmall cap+20.59%
TCBKTriCo Bancshares$1.74BSmall cap+24.03%
BYByline Bancorp, Inc.$1.72BSmall cap+34.18%
SEQI.LSequoia Economic Infrastructure Income Fund Limited$1.72BSmall cap+6.87%
010060.KSOCI Holdings Company Ltd.$1.71BSmall cap+207.80%
BFCBank First Corporation$1.70BSmall cap+19.92%
AGM-AFederal Agricultural Mortgage Corporation$1.69BSmall cap+11.87%
NBG6.DENÜRNBERGER Beteiligungs-AG$1.68BSmall cap+89.97%
OBKOrigin Bancorp, Inc.$1.64BSmall cap+39.59%
QCRHQCR Holdings, Inc.$1.64BSmall cap+26.76%
CETCentral Securities Corporation$1.63BSmall cap+16.32%
PPT.AXPerpetual Limited$1.63BSmall cap−6.26%
CNOBConnectOne Bancorp, Inc.$1.62BSmall cap+30.59%
CSWCCapital Southwest Corporation$1.61BSmall cap+22.72%
MTRO.LMetro Bank Holdings PLC$1.56BSmall cap+30.86%
SAFTSafety Insurance Group, Inc.$1.52BSmall cap+46.22%
8609.TOkasan Securities Group Inc.$1.51BSmall cap+88.47%
CYB.TOCymbria Corporation$1.48BSmall cap+13.76%
BHRBBurke & Herbert Financial Services Corp.$1.45BSmall cap+17.77%
AMALAmalgamated Financial Corp.$1.45BSmall cap+67.00%
NAVIGO-PREF.STNavigo Invest AB (publ)$1.43BSmall cap+46.34%
BRSR5.SABanco do Estado do Rio Grande do Sul S.A.$1.43BSmall cap+23.08%
ATLCAtlanticus Holdings Corporation$1.43BSmall cap+43.72%
PEBOPeoples Bancorp Inc.$1.42BSmall cap+34.76%
TMPTompkins Financial Corporation$1.41BSmall cap+44.54%
BHMU.LBH Macro Limited$1.40BSmall cap+6.65%
TRUPTrupanion, Inc.$1.40BSmall cap−30.53%
8616.TTokai Tokyo Financial Holdings, Inc.$1.39BSmall cap+60.80%
2127.TNihon M&A Center Holdings Inc.$1.37BSmall cap−4.25%
AVARDA.STAvarda Bank AB (publ)$1.37BSmall cap+27.18%
ESQEsquire Financial Holdings, Inc.$1.37BSmall cap+14.94%
GOLDGold.com, Inc.$1.36BSmall cap+100.08%
VIL.PAVIEL & Cie, société anonyme$1.36BSmall cap+14.80%
SAGA.LSaga plc$1.35BSmall cap+211.87%
FMBHFirst Mid Bancshares, Inc.$1.34BSmall cap+28.26%
WABCWestamerica Bancorporation$1.34BSmall cap+19.05%
8566.TRicoh Leasing Company, Ltd.$1.32BSmall cap+23.41%
LB.TOLaurentian Bank of Canada$1.30BSmall cap+36.61%
HBTHBT Financial, Inc.$1.30BSmall cap+39.00%
CRED-A.STCreades AB$1.29BSmall cap+15.02%
PRAProAssurance Corporation$1.29BSmall cap+4.82%
ASICAtegrity Specialty Insurance Company Holdings$1.29BSmall cap+17.98%
NORION.STNorion Bank AB (publ)$1.29BSmall cap−3.74%
OSBCOld Second Bancorp, Inc.$1.28BSmall cap+40.14%
8511.TJapan Securities Finance Co., Ltd.$1.28BSmall cap+43.93%
003690.KSKorean Reinsurance Company$1.27BSmall cap+41.91%
JCAPJefferson Capital, Inc.$1.26BSmall cap+16.52%
CRSU.PACaisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes$1.24BSmall cap+8.66%
OPYOppenheimer Holdings Inc.$1.24BSmall cap+65.07%
UVEUniversal Insurance Holdings, Inc.$1.20BSmall cap+80.49%
HFWAHeritage Financial Corporation$1.18BSmall cap+22.81%
MLP.DEMLP SE$1.18BSmall cap+30.81%
319A.TNEXT GENERATION TECHNOLOGY GROU$1.17BSmall cap+284.22%
8698.TMonex Group, Inc.$1.17BSmall cap−9.87%
OCSLOaktree Specialty Lending Corporation$1.16BSmall cap+6.04%
IGICInternational General Insurance Holdings Ltd.$1.15BSmall cap+17.75%
SJF.COSJF Bank A/S$1.15BSmall cap+39.23%
CCN.PACaisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative$1.15BSmall cap+28.88%
UVSPUnivest Financial Corporation$1.14BSmall cap+35.57%
GSBDGoldman Sachs BDC, Inc.$1.14BSmall cap+1.23%
GPW.WAGielda Papierów Wartosciowych w Warszawie S.A.$1.13BSmall cap+69.17%
ABTCAmerican Bitcoin Corp$1.13BSmall cap+32.00%
AODAbrdn Total Dynamic Dividend Fund$1.12BSmall cap+28.43%
MCBMetropolitan Bank Holding Corp.$1.12BSmall cap+18.15%
AMTBAmerant Bancorp Inc.$1.12BSmall cap+36.68%
VRTSVirtus Investment Partners, Inc.$1.11BSmall cap−12.19%
FSBCFive Star Bancorp$1.11BSmall cap+41.47%
BOWBowhead Specialty Holdings Inc.$1.11BSmall cap+9.48%
POLR.LPolar Capital Holdings Plc$1.09BSmall cap+81.50%
NBNNortheast Bank$1.09BSmall cap+16.97%
B2I.OLB2 Impact ASA$1.09BSmall cap+72.31%
CF.TOCanaccord Genuity Group Inc.$1.08BSmall cap+47.77%
BKI.AXBKI Investment Company Limited$1.07BSmall cap+6.04%
CSN.LChesnara plc$1.07BSmall cap+15.07%
AKTIA.HEAktia Pankki Oyj$1.06BSmall cap+25.09%
CFFNCapitol Federal Financial, Inc.$1.05BSmall cap+39.82%
LBS.TOLife & Banc Split Corp.$1.05BSmall cap+76.19%
8345.TThe Bank of Iwate, Ltd.$1.05BSmall cap+171.53%
MBWMMercantile Bank Corporation$1.04BSmall cap+25.65%
SVOL-A.STSvolder AB (publ)$1.04BSmall cap+22.70%
EQBKEquity Bancshares, Inc.$1.02BSmall cap+23.55%
HRTGHeritage Insurance Holdings, Inc.$1.02BSmall cap+57.10%
BFSTBusiness First Bancshares, Inc.$1.01BSmall cap+25.93%
DFN.TODividend 15 Split Corp.$1.01BSmall cap+48.55%
MCBSMetroCity Bankshares, Inc.$1.01BSmall cap+21.42%
CCNECNB Financial Corporation$1.00BSmall cap+32.32%
HBNCHorizon Bancorp, Inc.$1.00BSmall cap+28.53%
CIIBlackRock Enhanced Large Cap Core Fund, Inc.$997.95MSmall cap+27.13%
BBDCBarings BDC, Inc.$989.48MSmall cap+6.40%
NBBKNB Bancorp, Inc.$982.85MSmall cap+21.48%
CRTO.PACaisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative$980.68MSmall cap+11.77%
TRSTTrustCo Bank Corp NY$973.99MSmall cap+53.71%
RPCRidgepost Capital, Inc$972.30MSmall cap−28.72%
CPFCentral Pacific Financial Corp.$968.88MSmall cap+24.85%
ABXAbacus Global Management, Inc.$966.19MSmall cap+47.59%
CACCamden National Corporation$952.32MSmall cap+43.35%
FCH.LFunding Circle Holdings plc$944.83MSmall cap+64.73%
THFFFirst Financial Corporation$942.31MSmall cap+41.15%
MPBMid Penn Bancorp, Inc.$937.15MSmall cap+27.63%
082640.KSTong Yang Life Insurance Co., Ltd.$930.70MSmall cap+7.00%
HAFCHanmi Financial Corporation$925.65MSmall cap+27.59%
FMNBFarmers National Banc Corp.$925.45MSmall cap+9.89%
SYNC.LSyncona Limited$923.83MSmall cap+15.68%
8387.TThe Shikoku Bank, Ltd.$915.83MSmall cap+154.29%
WRLDWorld Acceptance Corporation$902.09MSmall cap+13.49%
HIPOHippo Holdings Inc.$886.68MSmall cap+1.24%
EIGEmployers Holdings, Inc.$883.48MSmall cap+16.05%
DGICBDonegal Group Inc.$878.45MSmall cap+64.50%
CCBGCapital City Bank Group, Inc.$875.35MSmall cap+22.38%
MLCFM.PACFM Indosuez Wealth Management SA$869.80MSmall cap+10.03%
SMBKSmartFinancial, Inc.$869.46MSmall cap+39.71%
IPO.LIP Group Plc$868.02MSmall cap+17.90%
GCP.LGCP Infrastructure Investments Limited$867.43MSmall cap+11.34%
CRE.LConduit Holdings Limited$864.77MSmall cap+52.05%
GSBCGreat Southern Bancorp, Inc.$857.31MSmall cap+28.70%
SFC.TOSagicor Financial Company Ltd.$851.77MSmall cap+15.96%
7177.TGMO Financial Holdings, Inc.$851.22MSmall cap+25.67%
EGBNEagle Bancorp, Inc.$843.80MSmall cap+43.17%
6080.TM&A Capital Partners Co.,Ltd.$840.63MSmall cap+40.27%
CIV.PACaisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative$835.70MSmall cap+10.05%
REVO.MIREVO Insurance S.p.A.$832.17MSmall cap+46.12%
SPFISouth Plains Financial, Inc.$828.92MSmall cap+8.50%
HIVEHIVE Digital Technologies Ltd.$828.32MSmall cap+14.39%
GLS.AXL1 Global Long Short Fund Limited$827.29MSmall cap+42.49%
GCMGGCM Grosvenor Inc.$826.43MSmall cap+7.66%
ALRSAlerus Financial Corporation$823.55MSmall cap+52.92%
ORRFOrrstown Financial Services, Inc.$822.49MSmall cap+24.55%
IBCPIndependent Bank Corporation$820.49MSmall cap+15.00%
EOIEaton Vance Enhanced Equity Income Fund$818.80MSmall cap−0.25%
SMBCSouthern Missouri Bancorp, Inc.$818.79MSmall cap+31.24%
7384.TProcrea Holdings, Inc.$816.62MSmall cap+177.60%
NBPE.LNeuberger Private Equity Partners Limited$806.67MSmall cap+7.28%
AD-UN.TOAlaris Equity Partners Income Trust$803.69MSmall cap+37.60%
FISIFinancial Institutions, Inc.$800.47MSmall cap+54.48%
PGCPeapack-Gladstone Financial Corporation$800.42MSmall cap+61.99%
8399.TBank of The Ryukyus, Limited$796.29MSmall cap+157.02%
PEOAdams Natural Resources Fund, Inc.$791.80MSmall cap+39.20%
EVLI.HEEvli Oyj$785.52MSmall cap+38.19%
CVG.TOClairvest Group Inc.$785.12MSmall cap+16.54%
8595.TJAFCO Group Co., Ltd.$772.93MSmall cap−3.41%
SHBIShore Bancshares, Inc.$770.90MSmall cap+40.17%
HTBHomeTrust Bancshares, Inc.$770.64MSmall cap+15.02%
GDOTGreen Dot Corporation$764.17MSmall cap+0.83%
PL8.AXPlato Income Maximiser Limited$761.73MSmall cap+6.57%
TCBXThird Coast Bancshares, Inc.$759.41MSmall cap+14.92%
SEC.TOSenvest Capital Inc.$759.29MSmall cap+27.94%
IPF.LInternational Personal Finance PLC$757.84MSmall cap+20.26%
WASHWashington Trust Bancorp, Inc.$757.63MSmall cap+41.67%
FDUSFidus Investment Corporation$749.60MSmall cap+0.92%
PRAAPRA Group, Inc.$740.91MSmall cap+14.15%
RING.OLSpareBank 1 Ringerike Hadeland$737.76MSmall cap+22.95%
LASP.COLån & Spar Bank A/S$734.31MSmall cap+55.93%
CARECarter Bankshares, Inc.$727.35MSmall cap+64.16%
HGH.AXHeartland Group Holdings Limited$717.91MSmall cap+37.58%
CMO.PACaisse Régionale de Crédit Agricole du Morbihan$710.05MSmall cap+13.70%
DGICADonegal Group Inc.$708.76MSmall cap+13.35%
PRL.TOPropel Holdings Inc.$708.68MSmall cap−20.44%
CIN.AXCarlton Investments Ltd.$707.62MSmall cap+5.44%
POLN.LPollen Street Group Limited$705.89MSmall cap+2.64%
PFISPeoples Financial Services Corp.$699.42MSmall cap+37.41%
CCP.AXCredit Corp Group Limited$695.50MSmall cap−9.46%
BOEBlackRock Enhanced Global Dividend Trust$693.89MSmall cap+15.30%
QAL.AXQualitas Limited$693.30MSmall cap−9.93%
TIPTTiptree Financial Inc. Class A Common Stock$690.42MSmall cap−18.58%
8395.TThe Bank of Saga Ltd.$689.20MSmall cap+134.98%
BCALCalifornia BanCorp$687.06MSmall cap+30.31%
8508.TJ Trust Co., Ltd.$684.48MSmall cap+94.58%
MSBIMidland States Bancorp, Inc.$680.57MSmall cap+86.84%
ORES.STInvestment AB Öresund (publ)$679.87MSmall cap+24.69%
CF-PA.TOCanaccord Genuity Group Inc.$678.57MSmall cap+28.83%
8707.TIwaiCosmo Holdings, Inc.$673.84MSmall cap+88.76%
030190.KSNICE Information Service Co., Ltd.$668.85MSmall cap+3.25%
003470.KSYuanta Securities Korea Co., Ltd.$667.39MSmall cap+43.62%
RRBIRed River Bancshares, Inc.$667.04MSmall cap+55.31%
HIFSHingham Institution for Savings$662.05MSmall cap+8.11%
ACNBACNB Corporation$660.72MSmall cap+43.88%
BHBBar Harbor Bankshares$660.42MSmall cap+28.23%
GAINGladstone Investment Corporation$656.66MSmall cap+24.03%
OMASP.HEOma Säästöpankki Oyj$655.22MSmall cap+83.87%
BK.TOCanadian Banc Corp.$644.92MSmall cap+89.85%
CAT31.PACaisse Regionale de Credit Agricole Mutuel Toulouse 31$644.82MSmall cap+8.29%
BMGB4.SABanco BMG S.A.$643.27MSmall cap+54.37%
KRNYKearny Financial Corp.$642.15MSmall cap+57.62%
NFBKNorthfield Bancorp Inc$639.41MSmall cap+36.82%
FTN.TOFinancial 15 Split Corp.$639.15MSmall cap+71.40%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse