Free tool
Stocks above their 200-day average
We cover 333 companies trading above their own 200-day average. The median market value in the group is $283.49M. Across the group, the median move over the past trading day is 0.00%. 100% of the 333 with a 200-day average trade above it. Price change over the past year runs from −6.9% to +52.7% across the middle 80 percent of the group, with a median of +13.5%. Across the group, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
333 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| WELL | Welltower Inc. | $241.56 | −0.83% | +30.12% | +45.57% |
| PLD | Prologis, Inc. | $142.59 | −3.08% | +11.38% | +29.70% |
| P1LD34.SA | Prologis, Inc. | 61.14 BRL | −3.63% | +6.20% | +22.44% |
| EQIX34.SA | Equinix, Inc. | 69.50 BRL | +6.32% | +36.65% | +31.18% |
| EQIX | Equinix, Inc. | $1,079.61 | +4.32% | +42.76% | +38.82% |
| SPG | Simon Property Group, Inc. | $217.11 | −8.28% | +19.38% | +26.27% |
| DLR | Digital Realty Trust, Inc. | $193.43 | +0.13% | +25.62% | +16.48% |
| O | Realty Income Corporation | $62.26 | −4.88% | +10.53% | +10.72% |
| PSA | Public Storage | $317.37 | −3.96% | +24.05% | +12.47% |
| V1TA34.SA | Ventas, Inc. | 240.96 BRL | −6.20% | +12.53% | +31.57% |
| VTR | Ventas, Inc. | $93.50 | −4.73% | +21.69% | +40.47% |
| C1BR34.SA | CBRE Group, Inc. | 778.45 BRL | +10.12% | −10.37% | −12.28% |
| CBRE | CBRE Group, Inc. | $150.36 | +2.25% | −6.14% | −7.78% |
| IRM | Iron Mountain Incorporated | $121.43 | −3.40% | +47.07% | +35.75% |
| EXR | Extra Space Storage Inc. | $144.09 | −5.33% | +11.29% | +5.38% |
| EQR | Equity Residential | $63.66 | −6.51% | +3.87% | +1.09% |
| ESS | Essex Property Trust, Inc. | $288.17 | −2.16% | +13.39% | +10.99% |
| BEKE | KE Holdings Inc. | $17.87 | +7.33% | +13.33% | +2.31% |
| E1SS34.SA | Essex Property Trust, Inc. | 149.10 BRL | −1.49% | +4.61% | +5.58% |
| INVH | Invitation Homes Inc. | $29.89 | −0.53% | +9.14% | −0.75% |
| SGRO.L | SEGRO Plc | 968.00 GBP | −0.20% | +35.88% | +52.63% |
| W1YC34.SA | Weyerhaeuser Company | 127.37 BRL | +4.37% | −1.97% | −9.09% |
| JLL | Jones Lang LaSalle Incorporated | $386.08 | +12.53% | +14.96% | +26.23% |
| NLY | Annaly Capital Management, Inc. | $22.86 | −1.47% | +3.22% | +20.28% |
| URW.PA | Unibail-Rodamco-Westfield SE | 103.00 EUR | −2.14% | +16.49% | +22.11% |
| 1BR1.DE | Unibail-Rodamco-Westfield SE | 103.10 EUR | −2.23% | +16.26% | +21.53% |
| WPC | W. P. Carey Inc. | $71.15 | −5.90% | +11.22% | +10.95% |
| KIM | Kimco Realty Corporation | $24.03 | −8.42% | +21.13% | +11.20% |
| HST | Host Hotels & Resorts, Inc. | $22.43 | −11.94% | +24.83% | +34.60% |
| H1ST34.SA | Host Hotels & Resorts, Inc. | 117.12 BRL | −5.09% | +12.64% | +39.52% |
| P1EA34.SA | Healthpeak Properties, Inc. | 112.31 BRL | −3.81% | +27.12% | +28.66% |
| LAMR | Lamar Advertising Company | $151.98 | −6.31% | +23.92% | +23.85% |
| DOC | Healthpeak Properties, Inc. | $21.58 | −5.43% | +37.16% | +27.04% |
| OHI | Omega Healthcare Investors, Inc. | $46.97 | −7.81% | +8.61% | +15.29% |
| REG | Regency Centers Corporation | $76.38 | −5.67% | +13.49% | +8.69% |
| UDR | UDR, Inc. | $37.93 | −2.74% | +5.91% | +0.89% |
| AMH | American Homes 4 Rent | $34.16 | +1.12% | +8.27% | −0.97% |
| U1DR34.SA | UDR, Inc. | 196.08 BRL | −1.86% | −0.64% | −9.73% |
| ELS | Equity LifeStyle Properties, Inc. | $64.65 | −2.08% | +9.07% | +10.55% |
| LI.PA | Klépierre SA | 39.14 EUR | +0.46% | +20.89% | +21.18% |
| AGNC | AGNC Investment Corp. | $10.81 | −1.26% | +3.35% | +22.30% |
| BXP | BXP, Inc. | $70.30 | +0.49% | +5.08% | +2.27% |
| C2PT34.SA | Camden Property Trust | 37.32 BRL | −2.10% | −3.60% | −4.62% |
| AHR | American Healthcare REIT, Inc. | $57.16 | −0.97% | +21.65% | +36.01% |
| BOXP34.SA | BXP, Inc. | 36.04 BRL | +4.28% | −1.04% | −2.50% |
| EGP | EastGroup Properties, Inc. | $200.78 | −4.47% | +12.56% | +22.13% |
| CPT | Camden Property Trust | $107.61 | −6.46% | −1.25% | +0.38% |
| BPYPP | Brookfield Property Partners L.P. | $16.36 | +3.02% | +11.94% | +14.84% |
| LINE | Lineage, Inc. | $40.56 | −4.81% | +16.46% | +1.62% |
| SVS.L | Savills plc | 1,070.00 GBP | +14.44% | +8.88% | +16.85% |
| DHC | Diversified Healthcare Trust | $8.04 | −12.89% | +61.95% | +112.74% |
| XHR | Xenia Hotels & Resorts, Inc. | $19.30 | −11.55% | +35.89% | +39.26% |
| GPE.L | Great Portland Estates Plc | 349.20 GBP | +0.06% | +11.03% | +13.39% |
| SMA | SmartStop Self Storage REIT, Inc. | $33.96 | −3.65% | +12.28% | −3.49% |
| RLJ | RLJ Lodging Trust | $11.46 | −7.80% | +52.85% | +55.87% |
| JDAN.CO | Jeudan A/S | 204.00 DKK | −0.49% | +5.08% | −1.90% |
| EFC | Ellington Financial Inc. | $13.46 | +0.30% | +2.52% | +6.72% |
| AAT | American Assets Trust, Inc. | $22.74 | −5.68% | +23.19% | +15.69% |
| CBL | CBL & Associates Properties, Inc. | $55.10 | −8.24% | +51.62% | +83.43% |
| SILA | Sila Realty Trust Inc | $30.36 | 0.00% | +33.03% | +26.83% |
| HPP | Hudson Pacific Properties, Inc. | $14.29 | +1.28% | +27.14% | −28.62% |
| CQR.AX | Charter Hall Retail REIT | 3.96 AUD | −2.94% | −1.55% | −2.06% |
| KMP-UN.TO | Killam Apartment REIT | 18.49 CAD | −1.39% | +14.09% | +6.70% |
| KNCR11.SA | Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII | 107.00 BRL | −0.56% | +5.07% | +12.98% |
| IIPR | Innovative Industrial Properties, Inc. | $57.04 | −5.83% | +19.79% | +12.72% |
| ALTRA.ST | Altra Fastigheter AB (publ) | 78.15 SEK | −0.76% | +9.86% | −3.11% |
| DAR.L | Dar Global PLC | $8.03 | −1.53% | +11.46% | +4.56% |
| FOR | Forestar Group Inc. | $28.98 | −1.23% | +19.16% | +4.58% |
| SUPR.L | Supermarket Income REIT plc | 85.25 GBP | −1.39% | +5.16% | +8.66% |
| UMH | UMH Properties, Inc. | $16.66 | +6.18% | +7.86% | +10.54% |
| ALX | Alexander's, Inc. | $271.84 | +2.24% | +29.00% | +22.48% |
| IIP-UN.TO | InterRent Real Estate Investment Trust | 13.54 CAD | +0.59% | +4.02% | +4.37% |
| DVL.WA | Develia S.A. | 10.76 PLN | +3.86% | +25.85% | +29.48% |
| JHSF3.SA | JHSF Participações S.A. | 10.40 BRL | −5.30% | +37.41% | +98.58% |
| FREY.PA | Frey SA | 35.80 EUR | +1.70% | +21.77% | +20.95% |
| TWO | Two Harbors Investment Corp. | $12.18 | +0.66% | +22.63% | +36.73% |
| EIFF.PA | Societe de la Tour Eiffel SA | 8.20 EUR | 0.00% | +92.04% | +67.01% |
| PDM | Piedmont Realty Trust, Inc. | $9.88 | +2.70% | +19.18% | +18.04% |
| MMI | Marcus & Millichap, Inc. | $32.20 | +1.48% | +20.46% | +0.01% |
| DEA | Easterly Government Properties, Inc. | $24.76 | −1.82% | +20.83% | +13.90% |
| 3480.T | J.S.B.Co.,Ltd. | 8,940.00 JPY | −0.78% | +158.01% | +130.31% |
| AREIT.PA | Altareit SCA | 575.00 EUR | −1.71% | +11.65% | +3.60% |
| 8923.T | Tosei Corporation | 1,835.00 JPY | +0.99% | +7.62% | +19.75% |
| SAFE | Safehold Inc. | $15.35 | −7.81% | +14.10% | −1.14% |
| DGT.AX | DIGICO INF STAPLED [DGT] | 2.60 AUD | +2.36% | −6.14% | −10.49% |
| MLMTP.PA | Montepino Logística, SOCIMI, S.A. | 10.20 EUR | +5.15% | +2.00% | +7.37% |
| SVC | Service Properties Trust | $7.83 | −6.90% | +316.87% | +191.35% |
| HMC.AX | HMC Capital Limited | 3.47 AUD | +18.26% | −12.06% | −7.23% |
| 8803.T | Heiwa Real Estate Co., Ltd. | 2,408.00 JPY | −0.17% | +10.47% | +10.34% |
| WSR | Whitestone REIT | $18.99 | −0.05% | +38.73% | +49.46% |
| PSTL | Postal Realty Trust, Inc. | $23.82 | +0.59% | +51.32% | +58.97% |
| 8975.T | Ichigo Office REIT Investment Corporation | 96,500.00 JPY | −2.23% | +2.71% | +5.23% |
| 8934.T | Sun Frontier Fudousan Co., Ltd. | 2,509.00 JPY | −2.83% | +6.39% | +12.35% |
| PLAZ-B.ST | Platzer Fastigheter Holding AB (publ) | 72.80 SEK | +0.14% | −0.14% | +8.09% |
| ADAM | Adamas Trust, Inc. | $9.77 | +12.17% | +35.63% | +51.40% |
| RFA.TO | RFA Financial Inc. | 26.27 CAD | +0.73% | +203.99% | +250.45% |
| SKYH | Sky Harbour Group Corporation | $10.69 | +0.56% | +19.98% | +0.19% |
| APZ.AX | Aspen Group | 5.19 AUD | +2.37% | −5.29% | +21.34% |
| ARH.WA | Archicom S.A. | 51.80 PLN | −1.15% | +9.75% | +13.36% |
| CTO | CTO Realty Growth, Inc. | $21.71 | −0.91% | +20.70% | +34.99% |
| MI-UN.TO | Minto Apartment REIT | 17.99 CAD | +0.42% | +33.55% | +36.53% |
| HWG.L | Harworth Group plc | 178.00 GBP | +38.20% | +7.89% | +1.15% |
| TEND3.SA | Construtora Tenda S.A. | 32.06 BRL | +6.65% | +38.07% | +47.49% |
| MLG.WA | MLP Group S.A. | 117.50 PLN | +11.37% | +32.02% | +46.88% |
| FTCE11.SA | Fundo de Investimento Imobiliário Trade Center | 2,914.90 BRL | 0.00% | +1.85% | +3.74% |
| 3465.T | Ki-Star Real Estate Co.,Ltd | 3,735.00 JPY | +2.33% | +19.09% | +47.77% |
| SGR-U.TO | Slate Grocery REIT | $11.63 | −5.89% | +5.09% | +19.98% |
| 8871.T | GOLDCREST Co.,Ltd. | 3,370.00 JPY | −0.88% | +3.50% | +2.55% |
| 8892.T | ES-CON JAPAN Ltd. | 1,128.00 JPY | +1.17% | −1.94% | +16.37% |
| 451800.KS | Hanwha REIT Co., Ltd. | 5,250.00 KRW | +8.25% | +26.35% | +38.06% |
| RMAX | RE/MAX Holdings, Inc. | $12.36 | +27.95% | +67.03% | +31.91% |
| INN | Summit Hotel Properties, Inc. | $5.99 | −12.68% | +27.05% | +13.97% |
| CLDT | Chatham Lodging Trust | $13.51 | −1.17% | +101.25% | +80.82% |
| 9347.T | NIPPON KANZAI Holdings Co.,Ltd. | 2,899.00 JPY | +0.90% | +5.46% | +6.27% |
| PPC.AX | Peet Limited | 1.96 AUD | +6.81% | +3.04% | +22.71% |
| AHRT | AH REALTY TRUST INC | $6.71 | −5.63% | +3.70% | −0.40% |
| GOOD | Gladstone Commercial Corporation | $13.01 | +0.46% | +25.74% | +5.87% |
| FVR | FrontView REIT, Inc. | $19.63 | −7.23% | +33.72% | +52.91% |
| ECH.WA | Echo Investment S.A. | 5.44 PLN | +9.90% | +9.24% | +12.15% |
| UHT | Universal Health Realty Income Trust | $42.16 | −6.77% | +9.40% | +9.18% |
| REAX | The Real Brokerage Inc. | $26.59 | +1445.93% | +620.60% | +414.31% |
| 8841.T | TOC Co., Ltd. | 1,035.00 JPY | +14.49% | +23.22% | +31.10% |
| ILPT | Industrial Logistics Properties Trust | $8.43 | −6.85% | +55.04% | +43.61% |
| BDN | Brandywine Realty Trust | $3.22 | +7.33% | +15.62% | −17.29% |
| XRN | Chiron Real Estate Inc. | $37.34 | −0.03% | +12.58% | +5.77% |
| OLP | One Liberty Properties, Inc. | $24.18 | −3.63% | +20.93% | +11.15% |
| APR-UN.TO | Automotive Properties Real Estate Investment Trust | 12.21 CAD | +0.32% | +13.30% | +9.05% |
| PAT.PA | Patrimoine et Commerce SA | 26.00 EUR | −2.99% | +11.59% | +6.12% |
| KREF | KKR Real Estate Finance Trust Inc. | $7.55 | +3.00% | −5.03% | −11.95% |
| NRR.L | NewRiver REIT plc | 82.20 GBP | −0.72% | +19.48% | +13.12% |
| CWP.AX | Cedar Woods Properties Limited | 7.64 AUD | +8.37% | −8.73% | +5.55% |
| PRISMA.ST | Prisma Properties AB (publ) | 25.20 SEK | +3.70% | −0.40% | +1.00% |
| 3479.T | TKP Corporation | 1,892.00 JPY | −2.47% | +2.55% | −7.03% |
| SFAST.ST | Stenhus Fastigheter i Norden AB (publ) | 12.24 SEK | −0.49% | +8.52% | +18.63% |
| PLZ-UN.TO | Plaza Retail REIT | 5.26 CAD | +0.83% | +26.76% | +31.27% |
| 8935.T | FJ Next Holdings Co., Ltd. | 2,044.00 JPY | +8.55% | +45.82% | +44.66% |
| SELER.PA | Selectirente | 85.50 EUR | +1.79% | +4.27% | +4.27% |
| PRV-UN.TO | Pro Real Estate Investment Trust | 6.82 CAD | −5.56% | +7.27% | +22.55% |
| SOHO.L | Living REIT PLC | 76.50 GBP | +9822.18% | +10.73% | +12.57% |
| MRD.TO | Melcor Developments Ltd. | 18.70 CAD | −3.95% | +25.62% | +28.70% |
| NREF | NexPoint Real Estate Finance, Inc. | $17.19 | +0.35% | +26.46% | +26.44% |
| 8897.T | MIRARTH HOLDINGS,Inc. | 464.00 JPY | +10.74% | +25.74% | +23.15% |
| 3496.T | Azoom Co.,Ltd | 4,955.00 JPY | +5.54% | −2.04% | +8.05% |
| 2975.T | Star Mica Holdings Co., Ltd. | 1,609.00 JPY | +8.35% | +20.79% | +47.56% |
| 3245.T | Dear Life Co.,Ltd. | 1,158.00 JPY | +4.23% | +3.12% | −9.97% |
| LSL.L | LSL Property Services plc | 268.00 GBP | +11.20% | +4.72% | +0.80% |
| 448730.KS | Samsung FN REIT Co., Ltd. | 5,390.00 KRW | +0.19% | +15.43% | +28.02% |
| 2780.T | Komehyo Holdings Co.,Ltd. | 5,170.00 JPY | +2.99% | +81.54% | +79.61% |
| KNSC11.SA | Kinea Securities Fundo De Investimento Imobiliario – Fii | 9.04 BRL | −0.02% | +8.34% | +14.33% |
| PINE | Alpine Income Property Trust, Inc. | $19.69 | −3.53% | +19.14% | +36.22% |
| SEG | Seaport Entertainment Group Inc. | $27.02 | +2.46% | +37.44% | +9.70% |
| RMR | The RMR Group Inc. | $19.50 | −2.74% | +36.19% | +26.73% |
| 9639.T | Sankyo Frontier Co.,Ltd. | 2,346.00 JPY | +1.12% | +12.14% | +17.99% |
| BESQAB.ST | Besqab AB (publ) | 27.20 SEK | −5.56% | −0.73% | +21.97% |
| 417310.KS | Koramco The One REIT | 10,960.00 KRW | +3.10% | +23.98% | +89.93% |
| 317400.KS | Xi S&D Inc. | 11,440.00 KRW | +108.76% | +173.85% | +246.12% |
| 1847.T | Ichiken Co., Ltd. | 3,460.00 JPY | +29.83% | +47.10% | +103.16% |
| HLCL.L | Helical plc | 200.00 GBP | 0.00% | +6.95% | −7.19% |
| MCCI11.SA | Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios | 94.56 BRL | +0.49% | +7.60% | +22.67% |
| FSDV.PA | FSDV Société anonyme | 18.30 EUR | −1.08% | +0.55% | +18.06% |
| 8864.T | Airport Facilities Co., Ltd. | 981.00 JPY | −5.49% | −0.78% | −1.55% |
| ALM-PREF.ST | ALM Equity AB (publ) | 88.50 SEK | −0.56% | +10.13% | +13.72% |
| NXDT | NexPoint Diversified Real Estate Trust | $5.52 | +3.37% | +62.21% | +61.49% |
| NEOBO.ST | Neobo Fastigheter AB (publ) | 19.80 SEK | +7.32% | +7.38% | +20.88% |
| BRT | BRT Apartments Corp. | $14.59 | −3.31% | +2.79% | −3.25% |
| 3475.T | Good Com Asset Co., Ltd. | 1,574.00 JPY | −0.44% | +25.92% | +5.18% |
| HCW.AX | HealthCo Healthcare and Wellness REIT | 0.72 AUD | −1.78% | −0.42% | −3.11% |
| 8844.T | Cosmos Initia Co., Ltd. | 1,281.00 JPY | −4.97% | +12.86% | −4.97% |
| DXC.AX | Dexus Convenience Retail REIT | 2.76 AUD | +2.60% | −0.56% | −5.31% |
| GDI.AX | GDI Property Group | 0.66 AUD | +2.34% | +3.97% | −1.31% |
| D-UN.TO | Dream Office Real Estate Investment Trust | 18.42 CAD | −2.93% | +3.48% | +14.60% |
| 1814.T | Daisue Construction Co., Ltd. | 3,715.00 JPY | +6.45% | +2.59% | +54.34% |
| 3276.T | Japan Property Management Center Co.,Ltd. | 2,247.00 JPY | +22.79% | +77.91% | +75.71% |
| 123890.KS | Korea Asset In Trust Co., Ltd | 2,575.00 KRW | +17.05% | +13.27% | +13.75% |
| 3271.T | Global Ltd | 1,270.00 JPY | 0.00% | +35.83% | +15.45% |
| MDV | Modiv Industrial, Inc. | $18.05 | +3.86% | +28.58% | +26.10% |
| GSFI11.SA | General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII | 11.22 BRL | −6.42% | +2.00% | +23.98% |
| CHCI | Comstock Holding Companies, Inc. | $19.49 | +27.72% | +62.82% | +11.95% |
| EGH.AX | Eureka Group Holdings Limited | 0.66 AUD | −4.35% | +39.45% | +29.97% |
| FCD-UN.TO | Firm Capital Property Trust | 7.08 CAD | +1.47% | +18.74% | +24.06% |
| 3452.T | B-Lot Company Limited | 1,501.00 JPY | +3.52% | +1.49% | −11.10% |
| 146A.T | COLUMBIA WORKS INC | 3,620.00 JPY | +16.40% | +7.74% | +7.46% |
| ONL | Orion Properties Inc. | $2.81 | +7.66% | +25.61% | −0.14% |
| 5537.T | ALBALINK CO LTD | 3,300.00 JPY | +23.27% | +50.68% | +211.61% |
| 3489.T | FaithNetwork Co.,Ltd | 879.00 JPY | +10.98% | +13.98% | +2.33% |
| VJFD11.SA | FII JFDCAM CI ER | 170.97 BRL | 0.00% | +16.70% | +16.98% |
| RGG.L | RentGuarantor Holdings PLC | 71.00 GBP | +79.75% | +130.89% | +158.18% |
| CBOT.PA | CBo Territoria SA | 3.89 EUR | −1.02% | +6.87% | +6.58% |
| 7187.T | J-Lease Co.,Ltd. | 1,379.00 JPY | +0.95% | −0.69% | −16.16% |
| PQAG11.SA | Rb Capital Anhanguera Fundo De Investimento Imobiliario | 55.38 BRL | −0.04% | −12.38% | +7.04% |
| CLPR | Clipper Realty Inc. | $3.36 | +16.67% | +0.54% | −17.49% |
| ANNE-B.ST | Annehem Fastigheter AB | 17.25 SEK | +7.81% | −2.98% | −10.44% |
| PRIMOF.CO | Prime Office A/S | 240.00 DKK | +27.66% | +6.80% | +30.92% |
| GDC.TO | Genesis Land Development Corp. | 3.39 CAD | −4.51% | +8.01% | +17.81% |
| 5532.T | Realgate Inc. | 3,340.00 JPY | +3.41% | +45.60% | +13.11% |
| TRXB11.SA | Trx Real Estate II Fundo De Investimento Imobiliario - Fii | 185.00 BRL | −3.65% | +16.20% | +42.39% |
| 2982.T | A.D.Works Group Co.,Ltd. | 427.00 JPY | +3.14% | +2.40% | −2.14% |
| CPUR11.SA | Capitania HBC Renda Urbana Fundo De Investimento Imobiliario | 10.75 BRL | +0.47% | +2.08% | +13.57% |
| 3772.T | Wealth Management, Inc. | 1,095.00 JPY | +4.09% | +6.17% | +1.16% |
| RFL | Rafael Holdings, Inc. | $2.29 | +9.05% | +81.75% | +52.67% |
| STHO | Star Holdings | $9.70 | +3.19% | +19.46% | +14.66% |
| SHPH11.SA | FDO INV Imob Shopping Patio Higienopolis | 970.01 BRL | +1.79% | +6.75% | +4.15% |
| 2970.T | Glc Group,Inc. | 1,063.00 JPY | +11.78% | +29.79% | +12.79% |
| CHMI | Cherry Hill Mortgage Investment Corporation | $2.93 | +31.39% | +20.99% | +14.50% |
| 2983.T | Arr Planner Co., Ltd. | 1,615.00 JPY | +13.25% | +20.42% | +54.85% |
| 3467.T | Agratio urban design Inc. | 2,981.00 JPY | +6.85% | +23.90% | +43.81% |
| CPOF11.SA | Capitania Office Properties FII - Fundo De Investimento Imobiliario | 115.00 BRL | +0.44% | +5.79% | +7.38% |
| 8918.T | LAND Co., Ltd. | 11.00 JPY | +10.00% | +22.22% | +22.22% |
| 8999.T | Grandy House Corporation | 578.00 JPY | +4.90% | −0.15% | +7.21% |
| NVHO11.SA | Fundo De Investimento Imobiliario Novo Horizonte | 12.89 BRL | −6.12% | +4.88% | +17.79% |
| LPA | Logistic Properties of the Americas | $3.23 | +7.67% | +22.81% | −49.84% |
| SHPP11.SA | Shopping Patio Paulista Fundo De Investimento Imobiliario Responsabilidade Limitada | 11.96 BRL | −0.25% | +16.96% | +19.43% |
| 8908.T | Mainichi Comnet Co., Ltd. | 882.00 JPY | +0.92% | +10.58% | +15.15% |
| TINGS-A.ST | Tingsvalvet Fastighets AB (publ) | 53.00 SEK | −0.93% | +36.09% | +66.71% |
| 8927.T | Meiho Enterprise Co., Ltd. | 475.00 JPY | +4.51% | +9.86% | −14.34% |
| MCLO11.SA | FII MCLO CI ER | 10.45 BRL | −0.75% | +5.01% | +11.54% |
| TNT-UN.TO | True North Commercial Real Estate Investment Trust | 8.61 CAD | −3.05% | −1.11% | −1.10% |
| FED.CO | Fast Ejendom Danmark A/S | 224.00 DKK | +2.75% | +5.66% | +48.34% |
| TRNT11.SA | Fundo de Investimento Imobiliário - FII Torre Norte | 114.96 BRL | +9.49% | +21.01% | +20.38% |
| VTR.PA | Vitura SA | 4.30 EUR | +2.38% | +14.97% | −27.12% |
| MAYS | J.W. Mays, Inc. | $41.67 | +6.71% | +4.33% | +11.42% |
| HLOG11.SA | Hedge Logistica Fundo Investimento Imobiliario | 9.39 BRL | −1.47% | +6.13% | +23.20% |
| 8898.T | Century21 Real Estate of Japan Ltd | 1,138.00 JPY | +0.71% | +3.93% | +6.35% |
| VXXV11.SA | VX XVI - Fundo De Investimento Imobiliario | 790.00 BRL | 0.00% | +9.72% | +12.86% |
| TOWN.L | Town Centre Securities Plc | 123.00 GBP | −6.82% | −1.18% | −8.85% |
| TINGS-B.ST | Tingsvalvet Fastighets AB (publ) | 38.80 SEK | −2.02% | +25.42% | +28.72% |
| RN.MI | Risanamento SpA | 0.03 EUR | +91.52% | +56.44% | +52.66% |
| SELF | Global Self Storage, Inc. | $5.61 | +10.22% | +11.60% | +8.68% |
| LASC11.SA | Legatus Shoppings Fundo De Investimento Imobiliario - FII | 110.94 BRL | −0.05% | +5.01% | +27.37% |
| PLAG11.SA | Vbi Agro - Fundo De Investimento Imobiliario | 62.01 BRL | −1.81% | +27.60% | +35.41% |
| 463A.T | INTELLEX HOLDINGS Co.,Ltd. | 988.00 JPY | +6.24% | +5.07% | +10.33% |
| AIEC11.SA | Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario | 65.60 BRL | +11.32% | +30.12% | +49.68% |
| PORD11.SA | Polo Credito Imobiliario - Fundo de Investimento Imobiliario | 8.27 BRL | −1.78% | +7.72% | +16.83% |
| DCI.L | DCI Advisors Limited | 4.80 GBP | +4.35% | −0.83% | −4.00% |
| PQDP11.SA | Parque Dom Pedro Shopping Center Fund | 2,490.00 BRL | −0.80% | +13.79% | +11.57% |
| CPHCAP-ST.CO | Copenhagen Capital A/S | 7.55 DKK | +1.34% | +16.04% | +5.56% |
| 5527.T | Property Technologies Inc. | 723.00 JPY | +6.01% | −5.61% | +11.50% |
| EXJ0.DE | Readcrest Capital AG | 1.47 EUR | +1.38% | +19.03% | −6.66% |
| CXCO11.SA | Fundo De Investimento Imobiliario Caixa Imoveis Corporativos | 69.51 BRL | +0.01% | +7.23% | +32.52% |
| 9761.T | Tokai Lease Co.,Ltd. | 2,428.00 JPY | +1.59% | +0.48% | +10.69% |
| WIK.WA | Wikana S.A. | 9.80 PLN | +6.52% | +34.25% | +36.11% |
| DMRE.DE | DEMIRE Deutsche Mittelstand Real Estate AG | 0.44 EUR | +8.33% | +8.87% | −34.52% |
| AJFI11.SA | Capitania Malls Fundo De Investimento Imobiliario | 8.35 BRL | +3.09% | +6.92% | +16.70% |
| KRONA.ST | Krona Public Real Estate AB (publ) | 42.00 SEK | +0.96% | +20.00% | +22.09% |
| RNK.WA | Rank Progress S.A. | 4.82 PLN | −0.72% | +7.00% | +3.66% |
| HBCR11.SA | Fundo De Investimento Imobiliario Hbc Renda Urbana | 153.52 BRL | 0.00% | +14.33% | +30.29% |
| PFINV.CO | Papirfabrikken Invest A/S | 30.50 DKK | +1.67% | −1.61% | −8.68% |
| SOLNA.ST | Solnaberg Property AB (publ) | 118.00 SEK | +2.16% | +0.04% | +2.46% |
| BTRA11.SA | Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas | 70.65 BRL | +7.57% | +23.23% | +51.08% |
| VVMR11.SA | Fundo De Investimento ImobiliaRio Multi Renda Urbana | 85.00 BRL | +2.41% | +3.42% | +8.98% |
| 5533.T | Elitz Holdings Co., Ltd. | 2,003.00 JPY | −1.48% | +6.88% | +3.17% |
| 3241.T | WILL,Co.,Ltd. | 603.00 JPY | +1.86% | +7.49% | +20.51% |
| 3246.T | KOSE R.E. Co.,Ltd. | 684.00 JPY | +2.70% | −7.07% | +7.92% |
| BGRB11.SA | FII BGRB CI ER | 114.99 BRL | +0.89% | −2.96% | +12.11% |
| CJCT11.SA | Cidade Jardim Continental Tower Fundo De Investimento Imobiliario | 70.00 BRL | +2.94% | +12.42% | +18.29% |
| 2984.T | Yamaichi Real Estate Co., Ltd | 771.00 JPY | +3.77% | +7.26% | +12.36% |
| 3293.T | AZUMA HOUSE Co., Ltd. | 777.00 JPY | +0.91% | +1.34% | +6.49% |
| SWISS.CO | Swiss Properties Invest A/S | 102.00 DKK | −1.92% | +2.51% | −0.97% |
| HAAA11.SA | Hedge Aaa Fundo De Investimento Imobiliario | 55.99 BRL | +1.80% | +6.23% | +16.73% |
| CDFF.L | Cardiff Property Plc | 2,750.00 GBP | 0.00% | +10086.32% | +5.78% |
| CEMAT.CO | Cemat A/S | 0.90 DKK | +2.99% | −1.97% | −5.88% |
| WSP.L | Wynnstay Properties Plc | 915.00 GBP | +5.78% | +5.17% | +18.08% |
| BLCA11.SA | Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario | 102.52 BRL | +16.50% | +10.55% | +13.26% |
| GLPF11.SA | Galapagos Feeder Logistico Fundo De Investimento ImobiliãRio Responsabilidade Limitada | 109.57 BRL | −0.07% | +7.33% | +11.60% |
| RZLC11.SA | FII RZLC CI ER | 1,010.13 BRL | +1.24% | +5.92% | +11.58% |
| 3490.T | Azplanning Co.,Ltd. | 3,280.00 JPY | +6.84% | +10.99% | +13.78% |
| VCRI11.SA | Vinci Credit Securities Fundo De Investimento Imobiliario | 7.43 BRL | +2.48% | +5.56% | +33.59% |
| 3237.T | Intrance Co., Ltd. | 98.00 JPY | +6.52% | +48.48% | +6.52% |
| VPPR11.SA | Xp Properties Fundo De Investimento Imobiliario | 20.00 BRL | +6.78% | +26.42% | +55.16% |
| 4445.T | Living Technologies Inc. | 1,870.00 JPY | +6.37% | +12.99% | −2.86% |
| HOT-UN.TO | American Hotel Income Properties REIT LP | 0.55 CAD | +7.84% | +12.24% | +30.95% |
| MDRR | Medalist Diversified, Inc. | $12.19 | +7.88% | −0.56% | +5.83% |
| RNGO11.SA | Fundo de Investimento Imobiliário Rio Negro | 51.79 BRL | −0.79% | +5.35% | +10.99% |
| 8996.T | HouseFreedom Co.,Ltd. | 1,099.00 JPY | +6.60% | +19.59% | +31.64% |
| RELG11.SA | Fundo De Investimento Imobiliario Rec Logistaca | 69.95 BRL | +7.62% | +12.79% | +17.92% |
| HOFC11.SA | Hedge Office Income Fundo De Investimento Imobiliario | 33.48 BRL | −2.39% | +11.27% | +19.53% |
| 3474.T | G-Factory Co.,Ltd. | 588.00 JPY | +1.03% | −2.00% | −4.59% |
| FISC11.SA | Fundo De Investimento Imobiliário SC 401 | 71.99 BRL | +7.96% | +38.50% | +22.84% |
| WTSP11.SA | Fundo De Investimento Imobiliario Ourinvest Re I | 66.00 BRL | +6.45% | +31.48% | +25.80% |
| OPAD | Offerpad Solutions Inc. | $4.48 | +9.80% | +236.84% | +33.33% |
| 3494.T | Mullion Co., Ltd. | 442.00 JPY | +1.38% | +21.76% | −5.59% |
| AGAT.CO | Agat Ejendomme A/S | 1.13 DKK | −0.88% | −5.04% | −7.38% |
| ACU.AX | Acumentis Group Limited | 0.13 AUD | +48.81% | +66.67% | +81.42% |
| FIPP.PA | FIPP S.A. | 0.15 EUR | −2.63% | +30.97% | +30.97% |
| NEWU11.SA | Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo | 110.00 BRL | −3.51% | +6.91% | +19.08% |
| 8995.T | Makoto Construction Co,Ltd | 1,501.00 JPY | +54.90% | −3.31% | +34.25% |
| GCRI11.SA | Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario | 66.45 BRL | +0.24% | +7.85% | +18.15% |
| ALSAS.PA | Stradim Espace Finances SA | 4.98 EUR | +15.81% | +6.41% | −18.53% |
| BLMO11.SA | Bluemacaw Office Fund Ii - Fundo De Investimento Imobiliario | 94.99 BRL | +6.87% | +8.12% | +19.39% |
| EGDB11.SA | FII EGDB CI | 1,287.26 BRL | +0.70% | +8.45% | +11.87% |
| 3248.T | Early Age Co., Ltd. | 882.00 JPY | −1.12% | +4.82% | +5.22% |
| RCMN.DE | RCM Beteiligungs AG | 1.16 EUR | +0.87% | −4.13% | −10.77% |
| SEQR11.SA | Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria | 53.50 BRL | −1.80% | +7.08% | +21.69% |
| MLCOU.PA | Courbet Héritage société anonyme | 1.29 EUR | 0.00% | +0.78% | −12.84% |
| BEK-B.TO | The Becker Milk Company Limited | 13.00 CAD | −2.03% | +3.56% | +4.00% |
| KCI.WA | KCI Spolka Akcyjna | 0.91 PLN | −1.30% | +1.57% | +0.22% |
| 9635.T | Musashino Kogyo Co., Ltd. | 2,552.00 JPY | +0.51% | +13.62% | +11.78% |
| CZT.WA | Czerwona Torebka Spólka Akcyjna | 0.80 PLN | 0.00% | +142.42% | +77.78% |
| 2997.T | STORAGE-OH Co.,Ltd. | 1,324.00 JPY | −0.97% | +14.14% | +37.77% |
| FBR.AX | FBR Limited | 0.15 AUD | +20.00% | +4185.71% | +3650.00% |
| RBFY11.SA | Rio Bravo For You Fundo De Investimento ImobiliaRio De Responsabilidade Limitada | 74.99 BRL | +4.15% | +5.73% | +5.24% |
| VOTS11.SA | Votorantim Securities Master Fundo Investimento Imobiliario Fii | 84.50 BRL | +6.76% | +15.60% | +25.00% |
| TRAF.L | Trafalgar Minerals Plc | 22.50 GBP | 0.00% | +50.00% | −10.00% |
| LRDI11.SA | FII LEBLON CI | 183.70 BRL | +9.16% | +21.97% | +288.85% |
| IHT | InnSuites Hospitality Trust | $1.39 | −19.65% | +6.25% | −28.08% |
| PETZ | TDH Holdings, Inc. | $1.23 | +1.65% | +31.55% | +25.38% |
| EFI.PA | Eurasia Fonciere Investissements Société Anonyme | 0.16 EUR | +21.05% | −13.44% | −16.15% |
| ROM.OL | RomReal Limited | 2.88 NOK | +4.35% | +6.67% | +3.60% |
| SZ50.DE | Lübke Kelber AG | 9.70 EUR | −0.51% | −1.52% | −6.73% |
| ALDV.PA | Alliance Developpement Capital SIIC | 0.08 EUR | 0.00% | +20.16% | −13.98% |
| SPGM11.SA | FII SPGM CI | 13.36 BRL | 0.00% | −11104.94% | −12562.69% |
| AVLL3.SA | Alphaville S.A. | 7.49 BRL | −30.90% | +680.21% | +340.59% |
| AU1.AX | The Agency Group Australia Limited | 0.03 AUD | +7.41% | +11.54% | +26.09% |
| EFK.WA | Korporacja Gospodarcza efekt S.A. | 5.95 PLN | −4.03% | +8.18% | +19.00% |
| MLFTI.PA | France Tourisme Immobilier SA | 0.18 EUR | +38.46% | +295.60% | +414.29% |
| NCRI11.SA | Navi Credito Imobiliario - Fundo De Investimento Imobiliario | 9.11 BRL | +2.57% | +6.66% | +22.91% |
| EDFO11.SA | Fundo de Investimento Imobiliário Edifício Ourinvest | 140.00 BRL | +6.05% | +14.82% | +18.75% |
| GCDL11.SA | FII GCDL CI | 126.25 BRL | +0.57% | +8.31% | +11.75% |
| FLK.L | Fletcher King Plc | 42.50 GBP | +13.33% | +21.43% | +10.45% |
| GFDL11.SA | FII GFDL CI | 119.38 BRL | +0.70% | +8.93% | +12.73% |
| CTXT11.SA | Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund | 5.53 BRL | +12.86% | +0.18% | +11.72% |
| EKP.WA | Elkop Estonia SE | 2.06 PLN | +11.96% | +0.98% | −13.45% |
| RBOP11.SA | Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio | 219.69 BRL | −4.69% | +9.08% | +13.52% |
| EIRA11.SA | FII EIRA CI | 104.55 BRL | 0.00% | +6.14% | +10.21% |
| PABY11.SA | Fundo de Investimento Imobiliário Panamby | 26.95 BRL | −1.79% | +138.71% | +150.46% |
| MOVINN.CO | Movinn A/S | 1.51 DKK | +20.80% | +20.80% | −33.19% |
| FMOF11.SA | Fundos de Investimento Imobiliário Memorial Office Of Cotas | 39.10 BRL | +11.49% | −9.85% | +8.84% |
| PATA11.SA | Patagonia Capital Multiestrategia Fundo De Investimento Imobiliario | 10.13 BRL | +1.40% | +1.47% | +9.59% |
| PW | Power REIT | $7.65 | −13.07% | +759.55% | +369.33% |
| SCPF11.SA | Scp Fundo De Investimento NPV | 3.00 BRL | +2.04% | +19.85% | +13.54% |
| VIVR3.SA | Viver Incorporadora e Construtora S.A. | 1.50 BRL | −11.24% | +145.90% | +145.90% |
| ALIMO.PA | Groupimo S.A. | 0.28 EUR | −6.67% | −6.67% | +40.00% |
| RBDS11.SA | RB Capital Development Residential Real Estate Investment Fund II | 2.00 BRL | +14.94% | +33.33% | −6.98% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.