Free tool
Stocks above their 200-day average
We cover 7,831 companies trading above their own 200-day average. The median market value in the group is $63.49B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.20%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −8.4% to +93.7% across the middle 80 percent of the group, with a median of +29.3%. Among those 1,000, 12 companies currently carry a tier A volume signal.
Other lists in this group
Table
7,831 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| ALV.DE | Allianz SE | 445.40 EUR | +3.01% | +20.17% | +27.99% |
| SHOP | Shopify Inc. | $153.88 | +21.28% | −2.11% | +9.50% |
| SHOP.TO | Shopify Inc. | 212.84 CAD | +18.81% | −1.52% | +9.22% |
| 0QYJ.L | Salesforce, Inc. | $209.67 | +14.71% | −17.59% | −15.41% |
| TD.TO | The Toronto-Dominion Bank | 164.75 CAD | −2.44% | +28.98% | +65.25% |
| TD | The Toronto-Dominion Bank | $119.07 | −0.48% | +26.94% | +62.71% |
| TTE | TotalEnergies SE | $88.80 | +5.51% | +34.95% | +47.65% |
| APH | Amphenol Corporation | $158.78 | +6.36% | +13.87% | +45.47% |
| TOTB.DE | TotalEnergies SE | 76.00 EUR | +3.04% | +36.91% | +49.09% |
| TTE.PA | TotalEnergies SE | 75.98 EUR | +2.98% | +36.87% | +48.96% |
| SCHW34.SA | The Charles Schwab Corporation | 72.38 BRL | +9.06% | +6.17% | +12.09% |
| XPH.DE | Amphenol Corp. R | 130.54 EUR | +4.00% | +11.44% | +59.10% |
| TTE.L | TotalEnergies SE | 76.25 EUR | +2.01% | +30.99% | +49.57% |
| S2HO34.SA | Shopify Inc. | 6.58 BRL | +21.85% | −8.23% | +3.79% |
| SWG.DE | The Charles Schwab Corporation | 97.50 EUR | +4.68% | +13.83% | +90.88% |
| SU.PA | Schneider Electric S.E. | 291.80 EUR | +11.37% | +25.02% | +40.16% |
| SND.DE | Schneider Electric S.E. | 291.90 EUR | +11.35% | +24.60% | +40.09% |
| 0VL8.L | The Toronto-Dominion Bank | 164.31 CAD | +1.87% | +28.78% | +59.15% |
| DIS | The Walt Disney Company | $111.25 | +15.11% | −0.54% | −4.85% |
| WDP.DE | The Walt Disney Company | 94.17 EUR | +8.55% | −1.33% | −6.34% |
| AIR.DE | Airbus SE | 202.85 EUR | −4.34% | +1.32% | +15.86% |
| AIR.PA | Airbus SE | 202.70 EUR | −4.39% | +1.35% | +15.81% |
| DISB34.SA | The Walt Disney Company | 37.53 BRL | +13.04% | −9.00% | −11.96% |
| 0R2P.L | Deere & Company | $629.50 | −3.29% | +34.63% | +29.52% |
| ALV.WA | Allianz SE | 1,820.50 PLN | 0.00% | +10.40% | +19.39% |
| SCCO | Southern Copper Corporation | $219.70 | +22.52% | +51.95% | +136.29% |
| GILD | Gilead Sciences, Inc. | $148.77 | +13.98% | +23.04% | +32.85% |
| UNP | Union Pacific Corporation | $309.59 | +3.44% | +34.19% | +41.05% |
| GIS.DE | Gilead Sciences, Inc. | 124.88 EUR | +6.55% | +21.56% | +29.53% |
| ADI | Analog Devices, Inc. | $373.66 | +0.48% | +36.93% | +48.39% |
| STX | Seagate Technology Holdings plc | $821.67 | +0.57% | +186.26% | +404.80% |
| ANL.DE | ANALOG DEVICES INC. R | 312.20 EUR | −4.00% | +34.92% | +86.52% |
| ABB.ST | ABB Ltd | 924.60 SEK | +0.65% | +35.82% | +44.24% |
| ABJ.DE | ABB LTD. N | 83.66 EUR | +1.21% | +34.98% | +47.06% |
| 0R2E.L | Union Pacific Corporation | $308.78 | −0.02% | +34.53% | +42.44% |
| DCO.DE | Deere & Company | 560.20 EUR | +0.50% | +41.22% | +34.46% |
| SOBA.DE | AT&T Inc. | 21.98 EUR | +1.06% | +7.34% | −8.28% |
| T | AT&T Inc. | $25.77 | +5.53% | +7.27% | −7.35% |
| ATTB34.SA | AT&T Inc. | 43.90 BRL | +5.25% | +1.28% | −13.20% |
| BOEG.WA | The Boeing Company | 816.80 PLN | 0.00% | +3.81% | −4.74% |
| 0Y3K.L | Eaton Corporation plc | $409.31 | −0.08% | +26.63% | +17.24% |
| TJX.DE | TJX Companies Inc | 135.50 EUR | +0.37% | +4.62% | +15.98% |
| WELL | Welltower Inc. | $241.15 | −2.90% | +29.90% | +47.84% |
| 285A.T | KIOXIA HOLDINGS CORPORATION | 50,130.00 JPY | +12.53% | +341.67% | +1975.78% |
| RIOT34.SA | Rio Tinto Group | 545.53 BRL | +16.93% | +25.76% | +65.82% |
| RR.L | Rolls-Royce Holdings plc | 1,500.20 GBP | +5.70% | +25.34% | +42.00% |
| RIO1.DE | Rio Tinto Group | 89.93 EUR | +12.05% | +33.61% | +72.86% |
| RRU.DE | Rolls-Royce Holdings plc | 17.54 EUR | +6.17% | +27.55% | +41.73% |
| RIO.L | Rio Tinto Group | 7,666.00 GBP | +11.67% | +28.10% | +67.79% |
| BX | Blackstone Inc. | $143.41 | +9.26% | −7.80% | −12.85% |
| RIO | Rio Tinto Group | $106.81 | +16.16% | +34.84% | +76.15% |
| SSFO34.SA | Salesforce, Inc. | 48.30 BRL | +20.03% | −23.46% | −20.53% |
| DE | Deere & Company | $630.66 | +0.90% | +35.50% | +30.54% |
| DEEC34.SA | Deere & Company | 108.21 BRL | +1.53% | +29.65% | +21.21% |
| FOO.DE | Salesforce, Inc. | 179.38 EUR | +11.17% | −17.82% | −15.43% |
| CRM | Salesforce, Inc. | $205.69 | +18.49% | −18.70% | −16.53% |
| 0L8B.L | Southern Copper Corporation | $218.32 | +2.74% | +53.17% | +137.44% |
| SEJ1.DE | Safran SA | 340.80 EUR | −0.32% | +12.44% | +20.25% |
| 0A1U.L | Uber Technologies, Inc. | $79.79 | +13.29% | −4.25% | −16.94% |
| 0A2B.L | Banco Bilbao Vizcaya Argentaria, S.A. | $28.87 | +8.70% | +24.88% | +63.75% |
| B1PP34.SA | BP p.l.c. | 55.74 BRL | +2.99% | +16.61% | +22.47% |
| UBS | UBS Group AG | $54.23 | +3.22% | +18.11% | +38.41% |
| BKNG | Booking Holdings Inc. | $213.78 | +14.45% | +0.63% | −5.74% |
| BKNG34.SA | Booking Holdings Inc. | 6.27 BRL | +14.84% | −3.79% | −10.33% |
| 0UB.DE | UBS Group AG N | 46.10 EUR | +1.03% | +19.21% | +37.30% |
| PCE1.DE | Booking Holdings Inc. | 183.80 EUR | +6.46% | +2.68% | −5.28% |
| SAF.PA | Safran SA | 339.90 EUR | −0.90% | +11.89% | +19.68% |
| UBER | Uber Technologies, Inc. | $80.35 | +17.85% | −3.03% | −15.56% |
| 0Q1N.L | Pfizer Inc. | $28.43 | +12.68% | +16.88% | +19.55% |
| U1BE34.SA | Uber Technologies, Inc. | 102.56 BRL | +17.63% | −9.41% | −20.81% |
| UT8.DE | Uber Technologies, Inc. | 67.81 EUR | +10.40% | −4.64% | −18.06% |
| PFE.DE | Pfizer Inc. | 23.91 EUR | +7.95% | +15.85% | +18.09% |
| WDC | Western Digital Corporation | $450.75 | −9.47% | +140.26% | +470.38% |
| DTE.DE | Deutsche Telekom AG | 29.07 EUR | +5.36% | +7.88% | −5.32% |
| BILB34.SA | Banco Bilbao Vizcaya Argentaria, S.A. | 151.00 BRL | +11.58% | +19.65% | +55.42% |
| 8316.T | Sumitomo Mitsui Financial Group, Inc. | 6,755.00 JPY | −2.58% | +32.32% | +71.79% |
| PFIZ34.SA | Pfizer Inc. | 36.50 BRL | +15.29% | +10.40% | +11.31% |
| 0HKP.L | BP p.l.c. | $43.15 | +1.45% | +23.38% | +28.00% |
| W1DC34.SA | Western Digital Corporation | 2,297.00 BRL | −10.09% | +126.46% | +450.21% |
| WDC.DE | WESTERN DIGITAL CORP. R | 370.55 EUR | −4.15% | +135.67% | +655.49% |
| UBER.WA | Uber Technologies, Inc. | 289.40 PLN | +10.06% | −3.21% | −15.92% |
| COPH34.SA | ConocoPhillips | 57.20 BRL | +15.81% | +33.69% | +32.20% |
| 0R3E.L | Lockheed Martin Corporation | $556.60 | −0.96% | +13.41% | +23.89% |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | $28.95 | +8.88% | +24.44% | +63.01% |
| BOY.DE | Banco Bilbao Vizcaya Argentaria, S.A. | 25.06 EUR | +7.65% | +27.08% | +69.72% |
| PFE | Pfizer Inc. | $28.57 | +15.81% | +17.27% | +19.52% |
| BVA.L | Banco Bilbao Vizcaya Argentaria, S.A. | 25.60 EUR | +13.27% | +26.52% | +73.14% |
| ETN | Eaton Corporation plc | $409.20 | +2.65% | +25.76% | +19.37% |
| SMFG | Sumitomo Mitsui Financial Group, Inc. | $25.18 | −4.40% | +29.46% | +50.78% |
| YCP.DE | ConocoPhillips | 114.40 EUR | +13.92% | +43.35% | +40.23% |
| S1MF34.SA | Sumitomo Mitsui Financial Group, Inc. | 128.64 BRL | −4.21% | +24.19% | +44.57% |
| IBKR | Interactive Brokers Group, Inc. | $98.19 | +6.42% | +46.21% | +57.01% |
| COP | ConocoPhillips | $131.84 | +14.07% | +38.42% | +37.60% |
| E1TN34.SA | Eaton Corporation plc | 149.90 BRL | +3.85% | +19.13% | +12.35% |
| IBE1.DE | Iberdrola, S.A. | 20.01 EUR | −5.39% | +8.66% | +25.31% |
| BUD | Anheuser-Busch InBev SA/NV | $78.75 | −2.62% | +25.44% | +26.78% |
| ABUD34.SA | Anheuser-Busch InBev SA/NV | 68.03 BRL | −1.03% | +18.71% | +20.66% |
| 1NBA.DE | Anheuser-Busch InBev SA/NV | 68.50 EUR | −6.70% | +27.79% | +29.10% |
| 0JZU.L | McKesson Corporation | $898.44 | +3.34% | +9.03% | +31.86% |
| 8035.T | Tokyo Electron Limited | 53,810.00 JPY | −3.77% | +47.07% | +169.78% |
| 6857.T | Advantest Corporation | 33,730.00 JPY | +32.22% | +59.51% | +197.01% |
| DHR | Danaher Corporation | $215.97 | +9.91% | −6.06% | +4.52% |
| ENR.DE | Siemens Energy AG | 148.74 EUR | +7.86% | +21.64% | +63.64% |
| DHER34.SA | Danaher Corporation | 39.68 BRL | +11.43% | −10.83% | −0.75% |
| DAP.DE | Danaher Corporation | 184.70 EUR | +5.33% | −5.55% | +5.45% |
| 6501.T | Hitachi, Ltd. | 5,359.00 JPY | +9.59% | +6.35% | +34.13% |
| UCG.WA | UniCredit S.p.A. | 363.20 PLN | +2.31% | +21.52% | +30.32% |
| UCG.MI | UniCredit S.p.A. | 84.13 EUR | +3.14% | +21.33% | +33.17% |
| CRIN.DE | UniCredit S.p.A. | 84.28 EUR | +3.28% | +21.50% | +33.35% |
| 6098.T | Recruit Holdings Co., Ltd. | 16,725.00 JPY | +32.79% | +85.78% | +94.02% |
| 0JYA.L | Marathon Petroleum Corporation | $359.09 | +1.41% | +119.19% | +105.72% |
| 6758.T | Sony Group Corporation | 3,889.00 JPY | +6.20% | −4.29% | −4.42% |
| N1EM34.SA | Newmont Corporation | 699.02 BRL | +46.20% | +26.95% | +82.16% |
| NEM | Newmont Corporation | $135.14 | +44.58% | +34.09% | +92.09% |
| 0A22.L | Anheuser-Busch InBev SA/NV | $78.70 | −5.46% | +26.23% | +27.54% |
| LLPC.L | Lloyds Banking Group PLC | 146.41 GBP | −0.40% | +9330.60% | +9484.32% |
| SONY | Sony Group Corporation | $24.05 | +7.90% | −7.07% | −14.47% |
| NEM.AX | Newmont Corporation | 188.26 AUD | +41.78% | +24.97% | +71.56% |
| 0HFN.L | Analog Devices, Inc. | $373.29 | −1.20% | +37.92% | +47.27% |
| VX1.DE | Vertex Pharmaceuticals Incorporated | 469.95 EUR | +10.56% | +22.24% | +40.14% |
| SNEC34.SA | Sony Group Corporation | 123.57 BRL | +9.16% | −11.72% | −1.59% |
| UL | Unilever PLC | $65.15 | +6.16% | +1.89% | −4.34% |
| UNV0.DE | Unilever PLC | 55.87 EUR | −3.59% | +2.54% | −0.09% |
| VRTX | Vertex Pharmaceuticals Incorporated | $552.85 | +15.42% | +22.28% | +42.14% |
| 9983.T | Fast Retailing Co., Ltd. | 72,870.00 JPY | −8.86% | +28.04% | +55.55% |
| ULVR.L | Unilever PLC | 4,782.50 GBP | −4.30% | −0.81% | −3.24% |
| IES.DE | Intesa Sanpaolo S.p.A. | 6.82 EUR | +5.17% | +18.45% | +35.29% |
| PLD | Prologis, Inc. | $143.36 | −2.65% | +11.98% | +31.64% |
| BMY | Bristol-Myers Squibb Company | $67.92 | +8.57% | +28.36% | +49.31% |
| BMYB34.SA | Bristol-Myers Squibb Company | 349.41 BRL | +12.49% | +17.24% | +40.74% |
| BRM.DE | Bristol-Myers Squibb Company | 57.33 EUR | +2.36% | +27.03% | +46.24% |
| 0R2B.L | Danaher Corporation | $215.18 | −0.25% | −6.04% | +5.55% |
| NMM.DE | Newmont Corporation | 111.80 EUR | +38.37% | +34.21% | +82.03% |
| P1LD34.SA | Prologis, Inc. | 61.58 BRL | −1.60% | +6.96% | +24.67% |
| INVE-B.ST | Investor AB (publ) | 412.55 SEK | +1.23% | +27.93% | +42.28% |
| 0KHP.L | Petróleo Brasileiro S.A. - Petrobras | $17.79 | −4.21% | +50.84% | +50.97% |
| BNP.DE | BNP Paribas SA | 106.86 EUR | −1.06% | +34.21% | +48.80% |
| 0QZA.L | ConocoPhillips | $132.54 | −0.80% | +38.99% | +37.86% |
| BNP.PA | BNP Paribas SA | 106.80 EUR | −1.29% | +34.24% | +48.60% |
| N1OW34.SA | ServiceNow, Inc. | 12.81 BRL | +21.08% | −18.82% | −32.44% |
| INVE-A.ST | Investor AB (publ) | 407.90 SEK | +2.15% | +26.69% | +40.72% |
| 0HLQ.L | The Bank of New York Mellon Corporation | $163.13 | +0.65% | +41.68% | +56.70% |
| COF | Capital One Financial Corporation | $216.24 | +4.44% | −12.07% | −1.03% |
| CB | Chubb Limited | $343.11 | −4.40% | +10.99% | +25.40% |
| 4S0.DE | ServiceNow, Inc. | 110.05 EUR | +12.73% | −12.18% | −27.51% |
| NOW | ServiceNow, Inc. | $127.00 | +20.31% | −13.87% | −27.84% |
| LMT | Lockheed Martin Corporation | $556.52 | −4.05% | +12.55% | +26.82% |
| 0R2X.L | Corning Incorporated | $146.38 | −0.31% | +64.02% | +119.75% |
| LOM.DE | Lockheed Martin Corporation | 482.40 EUR | −5.30% | +15.86% | +25.26% |
| PGR | The Progressive Corporation | $223.92 | +3.78% | +5.62% | −2.35% |
| PAR.DE | Parker-Hannifin Corporation | 860.20 EUR | −1.29% | +14.27% | +31.65% |
| PH | Parker-Hannifin Corporation | $1,014.24 | +2.73% | +13.92% | +36.35% |
| ENB-PFV.TO | Enbridge Inc. | $25.40 | 0.00% | +5.08% | +9.20% |
| 8411.T | Mizuho Financial Group, Inc. | 8,319.00 JPY | +1.33% | +43.25% | +77.14% |
| GLW.DE | Corning Incorporated | 123.74 EUR | +17.94% | +63.01% | +114.93% |
| GLW | Corning Incorporated | $147.16 | +2.65% | +62.61% | +122.43% |
| 0JYW.L | Marriott International, Inc. | $359.13 | −1.51% | +15.71% | +34.64% |
| 0L3I.L | The Charles Schwab Corporation | $112.57 | −0.54% | +11.80% | +16.92% |
| MFG | Mizuho Financial Group, Inc. | $10.41 | −1.51% | +40.49% | +58.69% |
| 0KFZ.L | Parker-Hannifin Corporation | $1,015.61 | −0.24% | +14.74% | +33.93% |
| 6861.T | Keyence Corporation | 80,900.00 JPY | +14.02% | +42.14% | +44.38% |
| TD-PFI.TO | The Toronto-Dominion Bank | 26.27 CAD | −0.30% | +0.93% | +5.04% |
| BMO.TO | Bank of Montreal | 239.94 CAD | −4.17% | +34.37% | +56.11% |
| SBUB34.SA | Starbucks Corporation | 545.60 BRL | +2.48% | +21.68% | +18.94% |
| BMO | Bank of Montreal | $173.46 | −2.15% | +32.28% | +53.70% |
| SRB.DE | Starbucks Corporation | 91.91 EUR | +0.49% | +29.33% | +24.37% |
| SBUX | Starbucks Corporation | $105.76 | +2.04% | +27.50% | +25.67% |
| 0KOC.L | The Progressive Corporation | $221.74 | −0.41% | +4.56% | −3.81% |
| 2M6.DE | Medtronic plc | 79.84 EUR | +4.23% | −1.17% | +3.67% |
| PETR3.SA | Petróleo Brasileiro S.A. - Petrobras | 45.98 BRL | −0.15% | +44.11% | +45.00% |
| MDT | Medtronic plc | $91.14 | +8.22% | −4.34% | +1.33% |
| PBR | Petróleo Brasileiro S.A. - Petrobras | $17.85 | −0.83% | +50.63% | +46.93% |
| FCX | Freeport-McMoRan Inc. | $79.91 | +27.41% | +54.60% | +84.42% |
| FCXO34.SA | Freeport-McMoRan Inc. | 136.55 BRL | +28.05% | +46.49% | +74.79% |
| ABNB | Airbnb, Inc. | $190.50 | +29.72% | +43.22% | +48.65% |
| 6Z1.DE | Airbnb, Inc. | 165.44 EUR | +24.54% | +46.36% | +49.21% |
| BNS | The Bank of Nova Scotia | $93.10 | +7.16% | +24.92% | +62.42% |
| MO | Altria Group, Inc. | $68.07 | −6.61% | +20.77% | +6.81% |
| BNS.TO | The Bank of Nova Scotia | 128.73 CAD | +4.94% | +28.52% | +67.50% |
| 0QZF.L | Western Digital Corporation | $444.62 | +1.58% | +137.87% | +454.51% |
| AEM | Agnico Eagle Mines Limited | $224.11 | +53.54% | +31.72% | +65.17% |
| AEM.TO | Agnico Eagle Mines Limited | 309.98 CAD | +50.34% | +32.67% | +64.82% |
| 639.DE | Spotify Technology S.A. | 459.50 EUR | +2.11% | −6.39% | −23.04% |
| S1PO34.SA | Spotify Technology S.A. | 709.82 BRL | +12.57% | −8.35% | −24.89% |
| PHM7.DE | Altria Group, Inc. | 58.78 EUR | −11.37% | +22.07% | +9.18% |
| 0Y7S.L | Johnson Controls International plc | $141.51 | −0.09% | +16.01% | +30.73% |
| FPMB.DE | Freeport-McMoRan Inc. | 65.93 EUR | +21.46% | +52.21% | +76.25% |
| CVNA | Carvana Co. | $75.77 | +18.32% | −5.35% | +4.62% |
| FTNT | Fortinet, Inc. | $153.66 | +0.84% | +97.30% | +97.91% |
| ADPR34.SA | Automatic Data Processing, Inc. | 60.76 BRL | +10.67% | +1.93% | −11.05% |
| 0QZU.L | Vertex Pharmaceuticals Incorporated | $554.44 | +1.12% | +23.31% | +42.39% |
| ADP | Automatic Data Processing, Inc. | $282.78 | +10.90% | +12.75% | −5.07% |
| 0TCU.L | Howmet Aerospace Inc. | $264.43 | −0.02% | +27.51% | +50.55% |
| AIRB34.SA | Airbnb, Inc. | 48.99 BRL | +30.43% | +36.88% | +41.02% |
| PETR4.SA | Petróleo Brasileiro S.A. - Petrobras | 41.35 BRL | +0.83% | +36.49% | +41.07% |
| BP.L | BP p.l.c. | 533.70 GBP | +1.52% | +21.91% | +24.44% |
| BPE5.DE | BP p.l.c. | 6.24 EUR | +1.38% | +27.76% | +30.89% |
| BONY34.SA | The Bank of New York Mellon Corporation | 842.50 BRL | +4.01% | +36.57% | +52.30% |
| ZFIN.DE | Zurich Insurance Group AG N | 630.80 EUR | −5.79% | +2.82% | +6.66% |
| 0Y6X.L | Medtronic plc | $91.92 | −0.53% | −3.42% | +2.45% |
| ENL.DE | Enel SpA | 9.52 EUR | −4.00% | +8.43% | +22.24% |
| SPOT | Spotify Technology S.A. | $552.57 | +11.69% | −3.90% | −20.47% |
| 0KWZ.L | Rio Tinto Group | $106.31 | +1.85% | +34.92% | +76.18% |
| BP | BP p.l.c. | $42.86 | +1.30% | +22.56% | +27.31% |
| SNY | Sanofi | $46.02 | +4.59% | +0.71% | −3.11% |
| BN9.DE | The Bank of New York Mellon Corporation | 139.00 EUR | −3.47% | +40.79% | +196.33% |
| 5Q5.DE | Snowflake Inc. | 279.50 EUR | +15.50% | +51.64% | +62.37% |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | $16.06 | +0.12% | +42.66% | +42.66% |
| S2NW34.SA | Snowflake Inc. | 40.61 BRL | +16.83% | +36.73% | +54.00% |
| 8058.T | Mitsubishi Corporation | 4,742.00 JPY | −0.71% | +31.06% | +49.55% |
| ADBE | Adobe Inc. | $273.92 | +15.21% | −17.82% | −24.58% |
| ADBE34.SA | Adobe Inc. | 28.16 BRL | +15.88% | −21.73% | −28.58% |
| TXSA34.SA | Ternium S.A. | 284.44 BRL | +16.88% | +37.71% | +65.33% |
| ADB.DE | Adobe Inc. | 237.05 EUR | +7.02% | −17.19% | −22.91% |
| CM.TO | Canadian Imperial Bank of Commerce | 163.72 CAD | −1.92% | +30.78% | +66.79% |
| CM | Canadian Imperial Bank of Commerce | $118.33 | +0.07% | +29.85% | +64.33% |
| ENB-PY.TO | Enbridge Inc. | 23.50 CAD | −0.38% | +11.81% | +22.38% |
| I1BN34.SA | ICICI Bank Limited | 153.46 BRL | +3.39% | −7.15% | −21.70% |
| GDX.DE | General Dynamics Corp | 338.30 EUR | −0.18% | +17.72% | +23.04% |
| AXA.DE | AXA SA | 44.11 EUR | −3.23% | +14.20% | +17.24% |
| CS.PA | AXA SA | 44.11 EUR | −3.20% | +14.17% | +17.12% |
| IBN | ICICI Bank Limited | $30.39 | +2.52% | +1.33% | −6.00% |
| EQIX34.SA | Equinix, Inc. | 69.16 BRL | +2.82% | +35.98% | +31.64% |
| 48Z.DE | Howmet Aerospace Inc. | 226.70 EUR | −9.05% | +28.67% | +374.43% |
| MCK | McKesson Corporation | $905.09 | +6.47% | +10.01% | +33.71% |
| ATCO-A.ST | Atlas Copco AB (publ) | 203.40 SEK | +3.46% | +23.01% | +38.60% |
| HWM | Howmet Aerospace Inc. | $264.04 | −8.30% | +24.84% | +54.44% |
| MPN.DE | Marathon Petroleum Corporation | 307.90 EUR | +13.74% | +122.31% | +183.77% |
| ENB-PFA.TO | Enbridge Inc. | 24.95 CAD | −0.16% | +10.27% | +20.03% |
| CNQ | Canadian Natural Resources Limited | $49.59 | +10.72% | +45.81% | +61.16% |
| EQIX | Equinix, Inc. | $1,073.44 | +2.55% | +41.95% | +39.47% |
| GD | General Dynamics Corporation | $376.58 | −3.23% | +10.62% | +19.27% |
| MPC | Marathon Petroleum Corporation | $354.88 | +13.62% | +116.80% | +108.98% |
| ENB-PP.TO | Enbridge Inc. | 24.63 CAD | −1.08% | +12.36% | +18.70% |
| ENB-PJ.TO | Enbridge Inc. | 24.63 CAD | −1.52% | +11.04% | +16.29% |
| 0KEF.L | The PNC Financial Services Group, Inc. | $244.19 | +0.24% | +16.47% | +20.35% |
| CNQ.TO | Canadian Natural Resources Limited | 68.68 CAD | +8.57% | +47.08% | +65.33% |
| GDBR34.SA | General Dynamics Corporation | 1,946.34 BRL | +0.21% | +5.62% | +13.63% |
| ENB-PFC.TO | Enbridge Inc. | 24.40 CAD | −1.33% | +10.40% | +20.98% |
| ENB-PFG.TO | Enbridge Inc. | 24.77 CAD | −0.44% | +10.87% | +20.13% |
| 0QZX.L | FedEx Corporation | $329.25 | +0.28% | +13.40% | +44.10% |
| INGG34.SA | ING Groep N.V. | 182.52 BRL | +8.55% | +20.82% | +41.53% |
| DASH | DoorDash, Inc. | $233.50 | +26.65% | +6.24% | −4.80% |
| HOOD | Robinhood Markets, Inc. | $112.09 | +17.19% | −2.71% | +3.84% |
| ING | ING Groep N.V. | $35.30 | +5.40% | +26.55% | +48.92% |
| MLB1.DE | MercadoLibre, Inc. | 1,703.20 EUR | +3.64% | +0.58% | −18.39% |
| INN1.DE | ING Groep N.V. | 30.02 EUR | +3.06% | +27.51% | +50.12% |
| MELI34.SA | MercadoLibre, Inc. | 84.90 BRL | +9.96% | −5.71% | −21.50% |
| TT | Trane Technologies plc | $455.25 | −5.81% | +14.66% | +9.00% |
| D2AS34.SA | DoorDash, Inc. | 79.60 BRL | +29.41% | −0.69% | −10.84% |
| MX4A.DE | CME Group Inc. | 239.10 EUR | +4.34% | +4.43% | +21.53% |
| VLO | Valero Energy Corporation | $340.41 | +12.07% | +108.17% | +135.39% |
| 0I58.L | Cummins Inc. | $570.90 | +0.81% | +10.69% | +43.91% |
| EQNR.OL | Equinor ASA | 394.80 NOK | +4.61% | +67.31% | +63.93% |
| KKR | KKR & Co. Inc. | $107.58 | +5.85% | −16.22% | −22.03% |
| NET | Cloudflare, Inc. | $277.58 | +4.51% | +41.61% | +41.71% |
| MELI | MercadoLibre, Inc. | $1,997.00 | +9.74% | +1.18% | −17.06% |
| V1L.DE | Valero Energy Corporation | 295.90 EUR | +12.89% | +113.66% | +175.89% |
| 0J5I.L | Hilton Worldwide Holdings Inc. | $330.11 | +0.54% | +13.14% | +20.40% |
| E1QN34.SA | Equinor ASA | 106.75 BRL | +7.83% | +65.09% | +63.07% |
| VRT | Vertiv Holdings Co | $255.75 | −11.07% | +45.67% | +104.75% |
| 0LK6.L | Valero Energy Corporation | $344.40 | −0.69% | +110.74% | +133.36% |
| EQNR | Equinor ASA | $41.21 | +7.09% | +71.84% | +71.76% |
| USBC34.SA | U.S. Bancorp | 80.35 BRL | −0.85% | +9.04% | +26.77% |
| 0UKH.L | Bank of Montreal | 240.93 CAD | +0.89% | +36.72% | +48.85% |
| USB | U.S. Bancorp | $62.41 | −1.70% | +16.92% | +33.61% |
| PNC | The PNC Financial Services Group, Inc. | $243.68 | −2.39% | +17.01% | +24.42% |
| UB5.DE | U.S. Bancorp | 53.34 EUR | −5.16% | +18.35% | +62.07% |
| ASX | ASE Technology Holding Co., Ltd. | $37.08 | +1.45% | +119.93% | +275.30% |
| GLEN.L | Glencore plc | 593.10 GBP | +17.10% | +45.10% | +102.20% |
| CMCSA | Comcast Corporation | $27.10 | +18.86% | +0.19% | −12.06% |
| R66.DE | Phillips 66 | 206.30 EUR | +13.73% | +89.86% | +130.84% |
| CXR.DE | CSX Corporation | 44.06 EUR | −2.91% | +43.07% | +49.16% |
| 0SPT.L | Spotify Technology S.A. | 468.50 EUR | +2.07% | −4.09% | −21.60% |
| ENB-PFU.TO | Enbridge Inc. | $24.96 | −0.48% | +7.04% | +11.63% |
| CSX | CSX Corporation | $51.51 | −0.56% | +42.49% | +58.73% |
| 0HT4.L | Capital One Financial Corporation | $217.22 | −0.69% | −10.65% | −2.60% |
| CSXC34.SA | CSX Corporation | 132.16 BRL | −1.59% | +30.28% | +49.97% |
| PSX | Phillips 66 | $236.90 | +13.99% | +84.25% | +87.33% |
| M1TT34.SA | Marriott International, Inc. | 466.36 BRL | +1.25% | +9.85% | +25.72% |
| 0LTG.L | Waste Management, Inc. | $223.49 | −2.00% | +2.85% | +0.10% |
| MAQ.DE | Marriott International, Inc. | 307.55 EUR | −7.55% | +16.75% | +54.25% |
| MAR | Marriot International Class A Common Stock | $357.77 | −6.60% | +14.60% | +34.03% |
| 8001.T | ITOCHU Corporation | 2,128.00 JPY | +6.48% | +7.57% | +31.91% |
| 0IUC.L | General Dynamics Corporation | $375.95 | +0.11% | +11.23% | +17.48% |
| 0UKI.L | The Bank of Nova Scotia | 128.42 CAD | +0.51% | +29.74% | +53.11% |
| PWR | Quanta Services, Inc. | $603.78 | −2.66% | +37.35% | +59.71% |
| MMM.DE | 3M Company | 153.45 EUR | −5.10% | +13.08% | +15.39% |
| 0II4.L | Equinix, Inc. | $1,072.74 | +1.98% | +41.68% | +38.19% |
| MMM | 3M Company | $179.37 | +0.64% | +11.92% | +16.71% |
| MMMC34.SA | 3M Company | 231.61 BRL | +2.21% | +7.41% | +10.92% |
| MRSH | Marsh & McLennan Companies, Inc. | $193.40 | +5.50% | +7.08% | −5.19% |
| ATCO-B.ST | Atlas Copco AB (publ) | 176.95 SEK | +1.32% | +20.25% | +35.70% |
| 0K0E.L | MercadoLibre, Inc. | $1,996.79 | +1.96% | +0.99% | −17.18% |
| CDNS | Cadence Design Systems, Inc. | $331.90 | −1.98% | +6.93% | −3.85% |
| BCS | Barclays PLC | $27.23 | −4.66% | +5.78% | +35.08% |
| 0LHY.L | U.S. Bancorp | $62.35 | −0.24% | +17.65% | +31.62% |
| 0KOD.L | Prologis, Inc. | $143.43 | +0.36% | +12.88% | +30.55% |
| BCY.DE | Barclays PLC | 5.79 EUR | −0.96% | +6.34% | +35.23% |
| BARC.L | Barclays PLC | 495.35 GBP | −1.90% | +3.32% | +33.39% |
| IC2.DE | Intercontinental Exchange, Inc. | 138.95 EUR | +3.42% | +2.27% | +35.35% |
| ICE | Intercontinental Exchange, Inc. | $161.78 | +8.77% | +1.45% | −8.87% |
| 8766.T | Tokio Marine Holdings, Inc. | 7,603.00 JPY | −7.66% | +30.58% | +22.95% |
| Q1UA34.SA | Quanta Services, Inc. | 258.45 BRL | +0.11% | +34.14% | +50.41% |
| B1CS34.SA | Barclays PLC | 138.32 BRL | −1.34% | −0.76% | +25.81% |
| 0IVW.L | Glencore plc | $16.46 | +2.43% | +46.97% | +106.29% |
| 0HS2.L | Cadence Design Systems, Inc. | $328.26 | +4.86% | +6.46% | −4.55% |
| UWS.DE | Waste Management, Inc. | 195.00 EUR | −7.76% | +5.42% | +1.67% |
| 0JC3.L | Intercontinental Exchange, Inc. | $162.30 | +0.49% | +1.91% | −8.47% |
| ITUB3.SA | Itaú Unibanco Holding S.A. | 42.60 BRL | −5.90% | +18.52% | +42.61% |
| 0R33.L | Emerson Electric Co. | $156.04 | −0.54% | +16.22% | +18.35% |
| 0TDD.L | Novo Nordisk A/S | $48.22 | +3.06% | −4.83% | −12.32% |
| MCO | Moody's Corporation | $513.11 | +5.59% | +3.30% | +1.27% |
| L1YG34.SA | Lloyds Banking Group plc | 31.47 BRL | +0.19% | +11.92% | +29.75% |
| 0KXO.L | Ross Stores, Inc. | $242.03 | +1.95% | +34.12% | +62.82% |
| LLD.DE | Lloyds Banking Group plc | 1.31 EUR | +0.14% | +15.63% | +36.83% |
| 0J8W.L | Illinois Tool Works Inc. | $281.66 | −1.68% | +14.18% | +7.54% |
| LLOY.L | Lloyds Banking Group plc | 111.60 GBP | −1.27% | +12.48% | +35.11% |
| ENB-PV.TO | Enbridge Inc. | $25.55 | +0.91% | +7.70% | +11.13% |
| LYG | Lloyds Banking Group plc | $6.08 | −0.82% | +15.57% | +36.60% |
| EMR.DE | Emerson Electric Co. | 133.75 EUR | +3.16% | +16.71% | +67.74% |
| W1MB34.SA | The Williams Companies, Inc. | 370.00 BRL | +1.74% | +12.57% | +22.01% |
| 0HJI.L | Automatic Data Processing, Inc. | $281.73 | −1.11% | +12.22% | −5.29% |
| WMB | The Williams Companies, Inc. | $71.08 | +0.41% | +17.65% | +28.10% |
| EMR | Emerson Electric Co. | $154.96 | +3.79% | +14.99% | +18.49% |
| JCI | Johnson Controls International plc | $141.82 | −1.09% | +16.31% | +33.70% |
| E1LV34.SA | Elevance Health, Inc. | 410.80 BRL | +3.62% | +6.85% | +21.66% |
| ELV | Elevance Health, Inc. | $398.87 | +5.42% | +13.29% | +29.17% |
| 0K36.L | Moody's Corporation | $511.58 | +0.89% | +2.86% | +0.82% |
| 0R0E.L | General Motors Company | $87.38 | −2.49% | +9.42% | +49.60% |
| 9432.T | NTT, Inc. | 169.50 JPY | +8.38% | +8.07% | +11.09% |
| REGN | Regeneron Pharmaceuticals, Inc. | $833.56 | +24.94% | +7.66% | +46.21% |
| 0LXB.L | The Williams Companies, Inc. | $71.76 | +0.70% | +18.75% | +27.57% |
| 0H68.L | Aflac Incorporated | $116.42 | −1.26% | +7.32% | +9.60% |
| REGN34.SA | Regeneron Pharmaceuticals, Inc. | 71.40 BRL | +25.51% | +2.94% | +37.96% |
| 0S23.L | Enterprise Products Partners L.P. | $38.02 | +1.23% | +19.71% | +23.81% |
| SHW | The Sherwin-Williams Company | $350.45 | +7.08% | +7.41% | −3.83% |
| 0KSR.L | Quanta Services, Inc. | $604.87 | +1.28% | +37.87% | +58.15% |
| S1HW34.SA | The Sherwin-Williams Company | 179.82 BRL | +14.01% | +1.30% | −11.39% |
| 0HG8.L | Elevance Health, Inc. | $399.33 | −0.77% | +13.54% | +31.25% |
| BSP.DE | BAE Systems plc | 24.70 EUR | +4.35% | +23.19% | +22.39% |
| CPRL34.SA | Canadian Pacific Kansas City Limited | 122.88 BRL | +4.70% | +20.77% | +21.04% |
| BA.L | BAE Systems plc | 2,097.00 GBP | +3.56% | +19.57% | +18.73% |
| BAM | Brookfield Asset Management Ltd. | $52.50 | +10.39% | −0.76% | −10.34% |
| BAM.TO | Brookfield Asset Management Ltd. | 72.61 CAD | +8.16% | −0.03% | −10.57% |
| SPG | Simon Property Group, Inc. | $218.99 | −5.47% | +20.41% | +28.63% |
| IFX.DE | Infineon Technologies AG | 54.16 EUR | −6.25% | +42.63% | +52.02% |
| CP.TO | Canadian Pacific Kansas City Limited | 130.53 CAD | +1.06% | +27.84% | +29.16% |
| AMT | American Tower Corporation | $178.57 | +7.09% | +3.18% | −12.98% |
| CP | Canadian Pacific Kansas City Limited | $94.34 | +3.22% | +26.98% | +29.10% |
| 0R2M.L | Regeneron Pharmaceuticals, Inc. | $836.01 | +1.15% | +8.54% | +42.43% |
| EPD | Enterprise Products Partners L.P. | $38.27 | +1.89% | +22.69% | +26.69% |
| EO5.DE | EOG Resources, Inc. | 132.65 EUR | +7.89% | +50.50% | +19.77% |
| NTES | NetEase, Inc. | $128.80 | +4.06% | −11.84% | −3.27% |
| NETE34.SA | NetEase, Inc. | 66.29 BRL | +8.85% | −16.60% | −8.25% |
| CTAS | Cintas Corporation | $204.76 | −2.95% | +11.31% | −2.63% |
| 0LUS.L | Welltower Inc. | $241.30 | +0.60% | +31.24% | +45.67% |
| KTF.DE | Mondelez International, Inc. | 55.92 EUR | +5.11% | +23.28% | +8.95% |
| 3QD.DE | Datadog, Inc. | 196.20 EUR | −11.62% | +72.35% | +76.44% |
| ECL | Ecolab Inc. | $289.54 | +6.69% | +10.54% | +4.84% |
| MDLZ | Mondelez International, Inc. | $62.99 | +3.82% | +18.43% | +4.32% |
| 0K8M.L | Norfolk Southern Corporation | $351.43 | +0.36% | +23.29% | +29.28% |
| ANZ.AX | ANZ Group Holdings Limited | 37.41 AUD | +0.51% | +5.09% | +17.16% |
| 0R0G.L | Mondelez International, Inc. | $63.50 | −0.54% | +18.19% | +6.22% |
| ABR0.DE | Barrick Mining Corporation | 41.15 EUR | +27.60% | +13.96% | +84.93% |
| B | Barrick Mining Corporation | $48.87 | +30.74% | +11.80% | +89.41% |
| ABX.TO | Barrick Mining Corporation | 67.58 CAD | +28.07% | +12.61% | +88.84% |
| ILT.DE | Illinois Tool Works Inc. | 242.60 EUR | −6.84% | +15.26% | +7.77% |
| ITW | Illinois Tool Works Inc. | $281.65 | −1.11% | +13.60% | +7.61% |
| DDOG | Datadog, Inc. | $222.99 | −11.46% | +66.70% | +73.70% |
| 6981.T | Murata Manufacturing Co., Ltd. | 6,904.00 JPY | −3.48% | +109.28% | +190.25% |
| D1DG34.SA | Datadog, Inc. | 114.65 BRL | −11.38% | +68.63% | +64.44% |
| C1TA34.SA | Cintas Corporation | 205.67 BRL | +0.38% | +0.10% | −9.26% |
| 0XHL.L | Aon plc | $355.56 | −0.80% | +3.86% | −3.04% |
| MSI | Motorola Solutions, Inc. | $485.39 | +14.53% | +27.73% | +6.23% |
| LITE | Lumentum Holdings Inc. | $885.57 | +24.38% | +129.36% | +617.52% |
| SLBG34.SA | SLB N.V. | 137.62 BRL | +3.12% | +30.60% | +45.41% |
| CUM.DE | Cummins Inc. | 489.90 EUR | −14.95% | +11.34% | +82.07% |
| SLB | SLB N.V. | $53.29 | +3.42% | +33.34% | +52.76% |
| FDX | FedEx Corporation | $333.71 | +7.37% | +14.31% | +45.47% |
| NSC | Norfolk Southern Corporation | $351.24 | +2.30% | +23.10% | +28.35% |
| APO | Apollo Global Management, Inc. | $133.18 | +7.20% | −8.40% | +0.69% |
| 0R03.L | The Travelers Companies, Inc. | $368.46 | −0.68% | +30.25% | +36.34% |
| ENI.DE | Eni S.p.A. | 23.55 EUR | +6.90% | +47.15% | +63.74% |
| GMCO34.SA | General Motors Company | 111.48 BRL | +0.89% | +0.78% | +42.28% |
| EOG | EOG Resources, Inc. | $146.83 | +4.65% | +39.26% | +24.20% |
| 8GM.DE | General Motors Company | 73.95 EUR | −6.73% | +7.98% | +46.98% |
| RCL | Royal Caribbean Cruises Ltd. | $292.29 | −4.18% | +3.74% | −14.27% |
| E | Eni S.p.A. | $54.05 | +6.75% | +41.64% | +55.37% |
| CNIC34.SA | Canadian National Railway Company | 27.64 BRL | +2.18% | +22.84% | +30.61% |
| 2914.T | Japan Tobacco Inc. | 6,986.00 JPY | +5.08% | +23.95% | +51.97% |
| LU2.DE | Lumentum Holdings Inc. | 708.00 EUR | +27.61% | +118.45% | +1868.85% |
| TRVC34.SA | The Travelers Companies, Inc. | 59.90 BRL | −3.36% | +18.55% | +28.47% |
| GM | General Motors Company | $85.81 | −1.41% | +6.22% | +48.26% |
| ROST | Ross Stores, Inc. | $241.19 | −0.89% | +32.27% | +64.74% |
| CNR.TO | Canadian National Railway Company | 175.77 CAD | −3.55% | +28.37% | +36.20% |
| TRV | The Travelers Companies, Inc. | $369.66 | −5.30% | +30.09% | +37.32% |
| ASG.DE | Assicurazioni Generali S.p.A. | 43.44 EUR | −0.80% | +26.72% | +34.90% |
| 0IFA.L | Ecolab Inc. | $285.88 | +0.14% | +9.54% | +2.93% |
| CNI | Canadian National Railway Company | $127.12 | −1.37% | +27.54% | +35.67% |
| RSO.DE | Ross Stores, Inc. | 202.85 EUR | −4.72% | +32.30% | +134.13% |
| 0IDR.L | EOG Resources, Inc. | $147.87 | −1.23% | +40.11% | +23.17% |
| SU.TO | Suncor Energy Inc. | 90.49 CAD | +0.02% | +45.65% | +66.25% |
| SU | Suncor Energy Inc. | $65.36 | +2.12% | +44.47% | +63.16% |
| S2EA34.SA | Sea Limited | 25.70 BRL | +20.15% | −10.73% | −37.15% |
| TRP-PC.TO | TC Energy Corporation | 20.74 CAD | −0.86% | +9.20% | +20.05% |
| TRP-PB.TO | TC Energy Corporation | 19.99 CAD | +0.96% | +11.69% | +20.98% |
| VOLV-A.ST | AB Volvo (publ) | 346.60 SEK | −4.99% | +21.21% | +23.96% |
| N1WG34.SA | NatWest Group plc | 97.80 BRL | +5.09% | +4.91% | +21.48% |
| VOLV-B.ST | AB Volvo (publ) | 347.00 SEK | −4.85% | +21.26% | +23.80% |
| PA9.DE | The Travelers Companies, Inc. | 298.00 EUR | −14.66% | +19.94% | +92.21% |
| 0V5H.L | Manulife Financial Corporation | 59.43 CAD | +0.19% | +20.20% | +42.25% |
| 48CA.DE | CaixaBank, S.A. | 13.20 EUR | −0.64% | +28.00% | +58.49% |
| AON | Aon plc | $354.83 | −3.14% | +3.34% | −4.09% |
| NWG | NatWest Group plc | $18.87 | +3.06% | +10.44% | +27.88% |
| NWG.L | NatWest Group plc | 688.80 GBP | +3.61% | +4.79% | +26.57% |
| RYSD.DE | NatWest Group plc | 8.05 EUR | +3.82% | +10.38% | +31.40% |
| RACE | Ferrari N.V. | $421.85 | +11.01% | +14.74% | −8.73% |
| 2FE.DE | Ferrari N.V. | 364.25 EUR | +6.74% | +16.61% | −9.13% |
| WPM | Wheaton Precious Metals Corp. | $163.72 | +46.17% | +39.33% | +71.96% |
| DHL.DE | Deutsche Post AG | 56.50 EUR | −1.53% | +25.60% | +50.27% |
| RACE.MI | Ferrari N.V. | 363.75 EUR | +6.56% | +16.31% | −9.18% |
| WPM.TO | Wheaton Precious Metals Corp. | 226.18 CAD | +42.99% | +40.10% | +71.64% |
| TGT | Target Corporation | $169.89 | +21.06% | +72.36% | +80.61% |
| TGTB34.SA | Target Corporation | 875.10 BRL | +25.90% | +62.52% | +71.52% |
| HLT | Hilton Worldwide Holdings Inc. | $329.31 | −0.47% | +12.51% | +20.40% |
| CI | The Cigna Group | $279.32 | −4.02% | +0.62% | −5.62% |
| SII.DE | Wheaton Precious Metals Corp. | 136.00 EUR | +40.15% | +39.41% | +65.05% |
| H1LT34.SA | Hilton Worldwide Holdings Inc. | 70.27 BRL | +2.42% | +6.54% | +13.45% |
| DB | Deutsche Bank Aktiengesellschaft | $39.04 | +9.97% | −1.39% | +5.68% |
| 0L6P.L | Simon Property Group, Inc. | $219.75 | +0.15% | +21.09% | +28.39% |
| COLG34.SA | Colgate-Palmolive Company | 67.52 BRL | +1.08% | +12.59% | +5.67% |
| 0K0X.L | MetLife, Inc. | $95.47 | −0.45% | +21.62% | +19.75% |
| NU | Nu Holdings Ltd. | $15.14 | +4.20% | −11.05% | +6.39% |
| WPM.L | Wheaton Precious Metals Corp. | 11,750.00 GBP | +42.25% | +38.24% | +65.50% |
| CPA.DE | Colgate-Palmolive Company | 78.82 EUR | −4.69% | +20.15% | +11.48% |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 33.06 EUR | +6.85% | −1.50% | +8.91% |
| CL | Colgate-Palmolive Company | $91.33 | −0.71% | +19.01% | +10.73% |
| 0K3H.L | Motorola Solutions, Inc. | $485.34 | +0.89% | +27.73% | +5.52% |
| WBD | Warner Bros. Discovery, Inc. | $28.90 | +14.32% | +1.37% | +140.03% |
| DLR | Digital Realty Trust, Inc. | $192.32 | −1.76% | +24.90% | +18.51% |
| ET | Energy Transfer LP | $21.02 | +5.58% | +31.31% | +26.84% |
| W1BD34.SA | Warner Bros. Discovery, Inc. | 148.40 BRL | +14.68% | −6.41% | +128.80% |
| J5A.DE | Warner Bros. Discovery, Inc. | 24.62 EUR | +9.69% | +0.92% | +139.03% |
| DBAG34.SA | Deutsche Bank Aktiengesellschaft | 199.20 BRL | +10.01% | −4.50% | +2.09% |
| 0JR2.L | Kinder Morgan, Inc. | $31.17 | +0.58% | +14.25% | +19.64% |
| 009150.KS | Samsung Electro-Mechanics Co., Ltd. | 1,317,000.00 KRW | +18.22% | +387.78% | +723.97% |
| 6503.T | Mitsubishi Electric Corporation | 5,579.00 JPY | +4.89% | +17.13% | +55.75% |
| 2HP.DE | Hewlett Packard Enterprise Company | 44.66 EUR | +13.52% | +119.01% | +134.54% |
| MFC | Manulife Financial Corporation | $43.17 | −2.02% | +20.31% | +45.05% |
| MFC.TO | Manulife Financial Corporation | 59.71 CAD | −3.99% | +21.10% | +46.01% |
| TRP-PA.TO | TC Energy Corporation | 23.20 CAD | +0.65% | +10.75% | +20.34% |
| 0KHZ.L | Phillips 66 | $240.48 | −0.18% | +87.97% | +86.33% |
| 9434.T | SoftBank Corp. | 240.60 JPY | +4.25% | +13.52% | +8.09% |
| SE | Sea Limited | $123.18 | +18.00% | −6.32% | −34.32% |
| HPE | Hewlett Packard Enterprise Company | $53.44 | +10.89% | +122.53% | +141.11% |
| MRK.DE | Merck KGaA | 138.40 EUR | −4.06% | +16.39% | +30.60% |
| 0P59.L | Colgate-Palmolive Company | $91.59 | −0.25% | +18.92% | +11.00% |
| MQG.AX | Macquarie Group Limited | 252.80 AUD | −1.43% | +26.27% | +15.72% |
| 04Q.DE | Nordea Bank Abp | 17.24 EUR | +1.25% | +12.74% | +39.47% |
| NDA-SE.ST | Nordea Bank Abp | 191.20 SEK | −0.01% | +8.78% | +31.19% |
| H1PE34.SA | Hewlett Packard Enterprise Company | 272.44 BRL | +11.61% | +101.05% | +126.89% |
| NDA-FI.HE | Nordea Bank Abp | 17.28 EUR | +1.57% | +12.74% | +39.78% |
| NDA-DK.CO | Nordea Bank Abp | 128.75 DKK | −0.05% | +6.39% | +32.25% |
| 0LD8.L | Target Corporation | $163.49 | −1.64% | +66.20% | +73.32% |
| A1JG34.SA | Arthur J. Gallagher & Co. | 691.60 BRL | +6.73% | +0.12% | −16.46% |
| KMI | Kinder Morgan, Inc. | $30.94 | −1.64% | +13.78% | +20.41% |
| AJG | Arthur J. Gallagher & Co. | $268.51 | +5.98% | +5.21% | −9.37% |
| P1AC34.SA | PACCAR Inc | 336.44 BRL | +0.01% | +11.48% | +33.09% |
| PAE.DE | PACCAR Inc | 111.66 EUR | −3.72% | +18.39% | +35.88% |
| PCAR | PACCAR Inc | $129.22 | −3.16% | +16.49% | +31.39% |
| AP3.DE | Air Products and Chemicals, Inc. | 260.70 EUR | +0.81% | +24.03% | +5.20% |
| WES.AX | Wesfarmers Limited | 82.21 AUD | −7.86% | +1.86% | −8.09% |
| TRP-PF.TO | TC Energy Corporation | 22.17 CAD | +1.70% | +13.21% | +23.35% |
| APD | Air Products and Chemicals, Inc. | $303.85 | +3.85% | +22.07% | +5.39% |
| RSG | Republic Services, Inc. | $220.96 | +1.87% | +5.42% | −4.03% |
| 0LEF.L | Teradyne, Inc. | $365.37 | −0.32% | +77.15% | +211.12% |
| 9433.T | KDDI Corporation | 2,913.50 JPY | −2.66% | +8.17% | +17.11% |
| 0HWH.L | Cheniere Energy, Inc. | $279.66 | −0.20% | +41.05% | +16.01% |
| 0JVV.L | Lumentum Holdings Inc. | $860.12 | +2.68% | +121.12% | +571.87% |
| IMO.TO | Imperial Oil Limited | 181.84 CAD | +2.32% | +49.47% | +51.95% |
| 0KW1.L | Republic Services, Inc. | $221.13 | −0.71% | +5.76% | −4.97% |
| IMO | Imperial Oil Limited | $131.49 | +4.53% | +48.38% | +52.21% |
| ALS.DE | The Allstate Corporation | 216.40 EUR | −8.61% | +25.77% | +87.08% |
| VALE | Vale S.A. | $15.33 | +3.72% | +15.61% | +58.72% |
| ALL | The Allstate Corporation | $257.62 | −1.40% | +27.04% | +29.37% |
| 0HBH.L | Air Products and Chemicals, Inc. | $304.40 | +0.46% | +23.37% | +5.39% |
| VALE3.SA | Vale S.A. | 78.70 BRL | +3.98% | +8.73% | +50.80% |
| A1TT34.SA | The Allstate Corporation | 55.14 BRL | −1.04% | +19.78% | +17.61% |
| 402340.KS | SK Square Co., Ltd. | 1,040,000.00 KRW | +12.43% | +165.65% | +644.36% |
| BCE-PK.TO | BCE Inc. | 22.08 CAD | −0.72% | +11.34% | +22.57% |
| STAN.L | Standard Chartered PLC | 2,195.00 GBP | +4.68% | +19.07% | +58.93% |
| GLE.PA | Société Générale Société anonyme | 75.64 EUR | −1.74% | +7.93% | +47.11% |
| SGE.DE | Société Générale Société anonyme | 75.62 EUR | −1.83% | +7.87% | +47.02% |
| 0IZI.L | W.W. Grainger, Inc. | $1,308.43 | +0.13% | +30.80% | +29.89% |
| BE | Bloom Energy Corporation | $217.45 | +15.55% | +120.34% | +340.63% |
| DYH.DE | Target Corp | 120.60 EUR | +2.03% | +44.76% | +49.76% |
| ARGX | argenx SE | $1,019.49 | +14.70% | +21.37% | +50.52% |
| BCE-PM.TO | BCE Inc. | 23.00 CAD | 0.00% | +9.83% | +21.02% |
| M1RN34.SA | Moderna, Inc. | 40.95 BRL | +195.88% | +382.90% | +494.34% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.