Free tool

Stocks above their 200-day average

We cover 77 companies trading above their own 200-day average. The median market value in the group is $10.33B. Across the group, the median move over the past trading day is +0.83%. 100% of the 77 with a 200-day average trade above it. Price change over the past year runs from −15.0% to +146.9% across the middle 80 percent of the group, with a median of +28.3%. Across the group, 1 company currently carries a tier A volume signal.

Other lists in this group

Table

77 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
5Q5.DESnowflake Inc.$109.11BLarge cap+33.99%Sep 2, 2026
ADBEAdobe Inc.$108.70BLarge cap−23.26%Sep 10, 2026
ADB.DEAdobe Inc.$107.52BLarge cap−22.92%Sep 10, 2026
CDS.DECadence Design Systems, Inc.$92.34BLarge cap+70.34%Oct 26, 2026
CDNSCadence Design Systems, Inc.$91.54BLarge cap−3.52%Oct 26, 2026
HPEHewlett Packard Enterprise Company$73.14BLarge cap+147.32%Sep 2, 2026
2HP.DEHewlett Packard Enterprise Company$71.36BLarge cap+138.54%Sep 2, 2026
NOKNokia Oyj$58.28BLarge cap+140.97%Oct 22, 2026
NOKIA-SEK.STNokia Oyj$57.63BLarge cap+142.83%Oct 22, 2026
NOKIA.HENokia Oyj$57.59BLarge cap+146.62%Oct 22, 2026
NOA3.DENokia Oyj$57.56BLarge cap+146.26%Oct 22, 2026
TEY.DETeradyne, Inc.$56.96BLarge cap+273.97%Oct 21, 2026
TERTeradyne, Inc.$56.77BLarge cap+211.16%Oct 21, 2026
CIE1.DECiena Corporation$55.91BLarge cap+736.13%Sep 3, 2026
CIENCiena Corporation$54.87BLarge cap+335.66%Sep 3, 2026
ADSKAutodesk, Inc.$53.79BLarge cap−10.90%Aug 27, 2026
AUD.DEAutodesk, Inc.$53.12BLarge cap+4.57%Aug 27, 2026
WDAYWorkday, Inc.$47.11BLarge cap−16.96%Aug 27, 2026
PAYXPaychex, Inc.$44.42BLarge cap−6.93%Sep 29, 2026
PCX.DEPaychex, Inc.$44.37BLarge cap−0.44%Sep 29, 2026
CRDOCredo Technology Group Holding Ltd$42.57BLarge cap+84.54%Sep 1, 2026
ROPRoper Technologies, Inc.$40.87BLarge cap−21.33%Oct 22, 2026
NTAPNetApp, Inc.$37.98BLarge cap+75.37%Sep 2, 2026
NTA.DENetApp, Inc.$37.69BLarge cap+135.38%Sep 2, 2026
JBLJabil Inc.$32.58BLarge cap+49.69%Sep 24, 2026
MDBMongoDB, Inc.$32.57BLarge cap+37.34%Sep 1, 2026
TDYTeledyne Technologies Incorporated$29.35BLarge cap+17.05%Oct 21, 2026
HEXA-B.STHexagon AB (publ)$28.27BLarge cap−6.06%Oct 23, 2026
VRS.DEVeriSign, Inc.$26.64BLarge cap+38.16%Oct 22, 2026
VRSNVeriSign, Inc.$26.49BLarge cap+8.59%Oct 22, 2026
7751.TCanon Inc.$24.81BLarge cap+9.33%Oct 26, 2026
IOTSamsara Inc.$23.22BLarge cap+11.75%Sep 3, 2026
FFIVF5, Inc.$22.63BLarge cap+25.76%Oct 26, 2026
KSPIJoint Stock Company Kaspi.kz$20.46BLarge cap+18.99%Oct 21, 2026
SNXTD SYNNEX Corporation$20.40BLarge cap+72.52%Sep 24, 2026
RBRKRubrik, Inc.$19.79BLarge cap+9.83%Aug 27, 2026
GWREGuidewire Software, Inc.$15.68BLarge cap−11.71%Sep 3, 2026
CACICACI International Inc$13.81BLarge cap+28.26%Oct 21, 2026
SAILSailPoint, Inc.$10.33BLarge cap−10.55%Sep 9, 2026
KAROKarooooo Ltd.$1.99BSmall cap+24.54%Oct 13, 2026
AOF.DEATOSS Software SE$1.79BSmall cap−2.69%Oct 23, 2026
PRGSProgress Software Corporation$1.79BSmall cap−7.07%Sep 28, 2026
CXMSprinklr, Inc.$1.75BSmall cap−13.74%Sep 2, 2026
4443.TSansan, Inc.$1.67BSmall cap+14.21%Oct 9, 2026
SES.MISeSa S.p.A.$1.64BSmall cap+21.35%Sep 14, 2026
6814.TFuruno Electric Co., Ltd.$1.53BSmall cap+49.86%Oct 9, 2026
TRST.LTrustpilot Group plc$1.51BSmall cap+37.39%Sep 15, 2026
NCAB.STNCAB Group AB (publ)$1.51BSmall cap+47.09%Oct 23, 2026
HLITHarmonic Inc.$1.36BSmall cap+31.09%Oct 26, 2026
BYIT.LBytes Technology Group plc$1.33BSmall cap+3.34%Oct 14, 2026
RZLVRezolve AI PLC$1.16BSmall cap−6.43%Sep 1, 2026
SIVE.STSivers Semiconductors AB (publ)$1.10BSmall cap+704.41%Aug 27, 2026
6966.TMitsui High-tec, Inc.$1.08BSmall cap+12.86%Sep 9, 2026
VIT-B.STVitec Software Group AB (publ)$1.06BSmall cap−28.87%Oct 23, 2026
PDPagerDuty, Inc.$934.36MSmall cap−28.08%Aug 27, 2026
HTRO.STHexatronic Group AB (publ)$932.96MSmall cap+66.38%Oct 22, 2026
ET.TOEvertz Technologies Limited$858.34MSmall cap+45.05%Sep 14, 2026
LPTHLightPath Technologies, Inc.$827.56MSmall cap+174.58%Sep 24, 2026
AUB.PAAubay Société Anonyme$809.43MSmall cap+25.94%Sep 16, 2026
FEIMFrequency Electronics, Inc.$664.11MSmall cap+86.84%Sep 10, 2026
YEXTYext, Inc.$651.61MSmall cap−28.73%Sep 9, 2026
MEIMethode Electronics, Inc.$605.54MSmall cap+124.49%Sep 8, 2026
BLN.TOBlackline Safety Corp$570.14MSmall cap+28.73%Sep 10, 2026
NVECNVE Corporation$518.16MSmall cap+72.29%Oct 21, 2026
IBEXIBEX Limited$490.44MSmall cap+24.55%Sep 10, 2026
MTLSMaterialise NV$385.93MSmall cap+32.08%Aug 27, 2026
PACT.STProact IT Group AB (publ)$340.99MSmall cap+42.11%Oct 22, 2026
LIME.STLime Technologies AB (publ)$339.69MSmall cap−26.95%Oct 20, 2026
TTG.LTT Electronics plc$327.33MSmall cap+35.81%Sep 2, 2026
RELLRichardson Electronics, Ltd.$264.29MSmall cap+82.94%Oct 7, 2026
DUST.STDustin Group AB (publ)$259.38MSmall cap+11.14%Oct 14, 2026
IMMRImmersion Corporation$255.25MSmall cap+13.33%Sep 14, 2026
APX.AXAppen Limited$236.18MSmall cap+40.59%Aug 27, 2026
ALOTAstroNova, Inc.$227.32MSmall cap+161.88%Sep 10, 2026
VCM.TOVecima Networks Inc.$218.81MSmall cap+22.91%Sep 24, 2026
HRPK.DE7C Solarparken AG$145.45MSmall cap−5.70%Sep 22, 2026
OCCOptical Cable Corporation$115.91MSmall cap+106.37%Sep 10, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse