Free tool
Stocks above their 200-day average
We cover 190 companies trading above their own 200-day average. The median market value in the group is $1.40B. Across the group, the median move over the past trading day is −1.17%. 100% of the 190 with a 200-day average trade above it. Price change over the past year runs from +8.6% to +175.6% across the middle 80 percent of the group, with a median of +67.2%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
190 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| SCCO | Southern Copper Corporation | $180.48B | Large cap | +131.80% |
| RIOT34.SA | Rio Tinto Group | $170.49B | Large cap | +64.80% |
| RIO | Rio Tinto Group | $170.28B | Large cap | +73.29% |
| N1EM34.SA | Newmont Corporation | $143.08B | Large cap | +73.35% |
| NEM | Newmont Corporation | $138.67B | Large cap | +83.73% |
| FCXO34.SA | Freeport-McMoRan Inc. | $113.71B | Large cap | +72.74% |
| FCX | Freeport-McMoRan Inc. | $113.45B | Large cap | +81.57% |
| TXSA34.SA | Ternium S.A. | $108.68B | Large cap | +67.29% |
| AEM | Agnico Eagle Mines Limited | $108.38B | Large cap | +54.49% |
| AEM.TO | Agnico Eagle Mines Limited | $108.28B | Large cap | +55.31% |
| S1HW34.SA | The Sherwin-Williams Company | $84.79B | Large cap | −8.88% |
| SHW | The Sherwin-Williams Company | $84.64B | Large cap | −4.42% |
| ECL | Ecolab Inc. | $81.46B | Large cap | +4.47% |
| B | Barrick Mining Corporation | $80.43B | Large cap | +81.13% |
| ABX.TO | Barrick Mining Corporation | $77.28B | Large cap | +82.11% |
| WPM | Wheaton Precious Metals Corp. | $70.86B | Large cap | +62.04% |
| WPM.TO | Wheaton Precious Metals Corp. | $70.79B | Large cap | +63.18% |
| APD | Air Products and Chemicals, Inc. | $68.29B | Large cap | +6.21% |
| VALE | Vale S.A. | $65.24B | Large cap | +55.73% |
| VALE3.SA | Vale S.A. | $64.84B | Large cap | +49.07% |
| AU | AngloGold Ashanti plc | $59.74B | Large cap | +119.22% |
| NUE | Nucor Corporation | $57.35B | Large cap | +70.00% |
| MT | ArcelorMittal S.A. | $56.20B | Large cap | +129.37% |
| ARMT34.SA | ArcelorMittal S.A. | $56.15B | Large cap | +117.95% |
| N1UE34.SA | Nucor Corporation | $56.03B | Large cap | +57.85% |
| CTVA | Corteva, Inc. | $55.41B | Large cap | +11.28% |
| C1TV34.SA | Corteva, Inc. | $54.35B | Large cap | +8.82% |
| F2NV34.SA | Franco-Nevada Corporation | $52.46B | Large cap | +39.00% |
| FNV.TO | Franco-Nevada Corporation | $52.32B | Large cap | +45.52% |
| FNV | Franco-Nevada Corporation | $51.56B | Large cap | +44.15% |
| GFI | Gold Fields Limited | $43.71B | Large cap | +49.86% |
| G1FI34.SA | Gold Fields Limited | $42.87B | Large cap | +43.53% |
| KGC | Kinross Gold Corporation | $39.72B | Large cap | +60.34% |
| K.TO | Kinross Gold Corporation | $38.32B | Large cap | +61.49% |
| NTR.TO | Nutrien Ltd. | $35.13B | Large cap | +30.60% |
| TECK-A.TO | Teck Resources Limited | $35.00B | Large cap | +115.75% |
| TECK-B.TO | Teck Resources Limited | $34.91B | Large cap | +118.90% |
| TECK | Teck Resources Limited | $34.89B | Large cap | +116.82% |
| NTR | Nutrien Ltd. | $34.76B | Large cap | +27.46% |
| STLD | Steel Dynamics, Inc. | $33.81B | Large cap | +79.49% |
| FM.TO | First Quantum Minerals Ltd. | $29.36B | Large cap | +105.53% |
| P1PG34.SA | PPG Industries, Inc. | $25.91B | Large cap | +0.11% |
| KLBN11.SA | Klabin S.A. | $25.82B | Large cap | +9.57% |
| PPG | PPG Industries, Inc. | $25.44B | Large cap | +4.07% |
| LUN.TO | Lundin Mining Corporation | $23.36B | Large cap | +141.97% |
| RGLD | Royal Gold, Inc. | $22.55B | Large cap | +51.32% |
| SQM | Sociedad Química y Minera de Chile S.A. | $22.36B | Large cap | +68.66% |
| IFF | International Flavors & Fragrances Inc. | $22.25B | Large cap | +32.91% |
| CDE | Coeur Mining, Inc. | $22.04B | Large cap | +72.13% |
| PAAS.TO | Pan American Silver Corp. | $21.83B | Large cap | +62.18% |
| PAAS | Pan American Silver Corp. | $21.82B | Large cap | +60.43% |
| L1YB34.SA | LyondellBasell Industries N.V. | $20.24B | Large cap | +10.76% |
| LYB | LyondellBasell Industries N.V. | $20.23B | Large cap | +15.86% |
| RS | Reliance, Inc. | $19.97B | Large cap | +34.11% |
| C1FI34.SA | CF Industries Holdings, Inc. | $19.20B | Large cap | +44.55% |
| CF | CF Industries Holdings, Inc. | $19.02B | Large cap | +47.82% |
| DD | DuPont de Nemours, Inc. | $18.37B | Large cap | +331.55% |
| LUG.TO | Lundin Gold Inc. | $18.34B | Large cap | +34.29% |
| DDNB34.SA | DuPont de Nemours, Inc. | $18.34B | Large cap | −1485.48% |
| JHX | James Hardie Industries plc | $17.50B | Large cap | +48.01% |
| EQX | Equinox Gold Corp. | $16.32B | Large cap | +66.58% |
| EQX.TO | Equinox Gold Corp. | $16.31B | Large cap | +67.14% |
| EDV.TO | Endeavour Mining plc | $15.83B | Large cap | +91.53% |
| HMY | Harmony Gold Mining Company Limited | $14.16B | Large cap | +55.84% |
| HL | Hecla Mining Company | $13.88B | Large cap | +157.97% |
| HBM | Hudbay Minerals Inc. | $13.68B | Large cap | +158.84% |
| HBM.TO | Hudbay Minerals Inc. | $13.66B | Large cap | +160.05% |
| RPM | RPM International Inc. | $13.63B | Large cap | −13.70% |
| CGG.TO | China Gold International Resources Corp. Ltd. | $12.97B | Large cap | +159.57% |
| IAG | IAMGOLD Corporation | $12.66B | Large cap | +135.15% |
| EGO | Eldorado Gold Corporation | $12.56B | Large cap | +93.73% |
| IMG.TO | IAMGOLD Corporation | $12.30B | Large cap | +136.85% |
| ELD.TO | Eldorado Gold Corporation | $12.25B | Large cap | +95.04% |
| GMIN.TO | G Mining Ventures Corp. | $12.06B | Large cap | +171.28% |
| DPM.TO | DPM Metals Inc. | $11.06B | Large cap | +164.87% |
| TX | Ternium S.A. | $10.82B | Large cap | +74.56% |
| MP | MP Materials Corp. | $10.56B | Large cap | −16.93% |
| AG.TO | First Majestic Silver Corp. | $10.35B | Large cap | +133.24% |
| AG | First Majestic Silver Corp. | $10.35B | Large cap | +131.44% |
| ABRA.TO | AbraSilver Resource Corp. | $1.91B | Small cap | +160.29% |
| ALK.TO | ALKANE RESOURCES LIMITED | $1.89B | Small cap | +110.99% |
| GTWO.TO | G2 Goldfields Inc | $1.80B | Small cap | +213.27% |
| MSA.TO | Mineros S.A. | $1.75B | Small cap | +159.18% |
| IAU.TO | i-80 Gold Corp. | $1.66B | Small cap | +149.52% |
| IAUX | i-80 Gold Corp. | $1.63B | Small cap | +147.04% |
| SLS.TO | Solaris Resources Inc. | $1.49B | Small cap | +59.97% |
| SLSR | Solaris Resources Inc. | $1.48B | Small cap | +59.14% |
| ELE.TO | Elemental Royalty Corporation | $1.47B | Small cap | +48.94% |
| CNL | Collective Mining Ltd. | $1.46B | Small cap | +28.45% |
| CNL.TO | Collective Mining Ltd. | $1.45B | Small cap | +29.08% |
| SCL | Stepan Company | $1.42B | Small cap | +24.94% |
| RIO.TO | Rio2 Limited | $1.42B | Small cap | +116.87% |
| CBAV3.SA | Companhia Brasileira de Alumínio | $1.42B | Small cap | +230.79% |
| ELE | Elemental Royalty Corporation | $1.41B | Small cap | +49.31% |
| REX | REX American Resources Corporation | $1.40B | Small cap | +39.84% |
| GGD.TO | GoGold Resources Inc. | $1.40B | Small cap | +88.84% |
| ORE.TO | Orezone Gold Corporation | $1.39B | Small cap | +120.61% |
| UAN | CVR Partners, LP | $1.33B | Small cap | +50.53% |
| ODC | Oil-Dri Corporation of America | $1.33B | Small cap | +55.85% |
| NUAG.TO | New Pacific Metals Corp. | $1.32B | Small cap | +306.56% |
| NEWP | New Pacific Metals Corp. | $1.32B | Small cap | +303.39% |
| MUX | McEwen Inc. | $1.32B | Small cap | +91.62% |
| MUX.TO | McEwen Inc. | $1.32B | Small cap | +92.66% |
| ASM | Avino Silver & Gold Mines Ltd. | $1.29B | Small cap | +72.89% |
| ASM.TO | Avino Silver & Gold Mines Ltd. | $1.29B | Small cap | +73.27% |
| III.TO | Imperial Metals Corporation | $1.26B | Small cap | +108.82% |
| FDY.TO | Faraday Copper Corp. | $1.23B | Small cap | +325.00% |
| CFP.TO | Canfor Corporation | $1.21B | Small cap | +10.18% |
| SMTO3.SA | São Martinho S.A. | $1.17B | Small cap | +6.58% |
| HSLV.TO | Highlander Silver Corp. | $1.13B | Small cap | +97.69% |
| ELVR | Elevra Lithium Limited | $1.11B | Small cap | +173.62% |
| NEO.TO | Neo Performance Materials Inc. | $1.09B | Small cap | +89.38% |
| NWPX | NWPX Infrastructure, Inc. | $1.08B | Small cap | +110.59% |
| OM.TO | Osisko Metals Incorporated | $1.08B | Small cap | +309.76% |
| CPAC | Cementos Pacasmayo S.A.A. | $1.07B | Small cap | +97.31% |
| MTA | Metalla Royalty & Streaming Ltd. | $1.06B | Small cap | +116.33% |
| GPRE | Green Plains Inc. | $1.04B | Small cap | +49.55% |
| MDI.TO | Major Drilling Group International Inc. | $1.02B | Small cap | +88.94% |
| KRO | Kronos Worldwide, Inc. | $1.01B | Small cap | +45.02% |
| ARG.TO | Amerigo Resources Ltd. | $977.08M | Small cap | +297.90% |
| MAKO | Mako Mining Corp. | $969.80M | Small cap | +147.62% |
| FF.TO | First Mining Gold Corp. | $954.17M | Small cap | +408.11% |
| TLO.TO | Talon Metals Corp. | $935.91M | Small cap | +1905.00% |
| TLG.TO | Troilus Mining Corp. | $922.48M | Small cap | +175.00% |
| DXCO3.SA | Dexco S.A. | $904.57M | Small cap | +1.51% |
| SCZM | Santacruz Silver Mining Ltd. | $895.50M | Small cap | +100.63% |
| KOP | Koppers Holdings Inc. | $876.36M | Small cap | +59.78% |
| SXC | SunCoke Energy, Inc. | $833.47M | Small cap | +37.60% |
| DC | Dakota Gold Corp. | $818.46M | Small cap | +45.93% |
| MTUS | Metallus Inc. | $803.00M | Small cap | +17.15% |
| ALOY | REalloys Inc. | $796.81M | Small cap | +102.28% |
| LGD.TO | Liberty Gold Corp. | $789.23M | Small cap | +340.91% |
| WLKP | Westlake Chemical Partners LP | $764.48M | Small cap | +4.60% |
| ARA.TO | Aclara Resources Inc. | $722.01M | Small cap | +180.56% |
| THM | International Tower Hill Mines Ltd. | $709.75M | Small cap | +93.48% |
| ITH.TO | International Tower Hill Mines Ltd. | $697.49M | Small cap | +93.72% |
| MATV | Mativ Holdings, Inc. | $680.49M | Small cap | +2.83% |
| BSX.TO | Belo Sun Mining Corp | $673.64M | Small cap | +515.38% |
| IFP.TO | Interfor Corporation | $662.45M | Small cap | +9.22% |
| MNO.TO | Meridian Mining Plc | $619.85M | Small cap | +104.71% |
| ECOR.TO | Ecora Royalties PLC | $589.52M | Small cap | +141.18% |
| FVL.TO | Freegold Limited | $578.69M | Small cap | +18.80% |
| RYAM | Rayonier Advanced Materials Inc. | $568.89M | Small cap | +59.28% |
| VHI | Valhi, Inc. | $509.50M | Small cap | +10.16% |
| LCFS.TO | Tidewater Renewables Ltd. | $505.43M | Small cap | +440.85% |
| IPI | Intrepid Potash, Inc. | $503.01M | Small cap | +22.32% |
| JAG.TO | Jaguar Mining Inc. | $485.44M | Small cap | +71.46% |
| CMCL | Caledonia Mining Corporation Plc | $481.44M | Small cap | +2.32% |
| GORO | Goldgroup Mining Inc. | $480.22M | Small cap | +673.91% |
| ASPN | Aspen Aerogels, Inc. | $430.71M | Small cap | −26.07% |
| LZM | Lifezone Metals Limited | $414.51M | Small cap | −2.64% |
| AIM-PC.TO | Aimia Inc. | $413.46M | Small cap | +25.98% |
| VOXR | Vox Royalty Corp. | $397.51M | Small cap | +59.43% |
| VOXR.TO | Vox Royalty Corp. | $397.07M | Small cap | +58.70% |
| TRX | TRX Gold Corporation | $396.24M | Small cap | +236.11% |
| TRX.TO | TRX Gold Corporation | $394.03M | Small cap | +234.00% |
| AIM-PA.TO | Aimia Inc. | $387.94M | Small cap | +17.67% |
| DC-A.TO | Dundee Corporation | $362.71M | Small cap | +73.83% |
| CLW | Clearwater Paper Corporation | $351.05M | Small cap | −0.47% |
| STGO.TO | Steppe Gold Ltd. | $346.11M | Small cap | +28.38% |
| VGZ | Vista Gold Corp. | $337.19M | Small cap | +100.87% |
| VGZ.TO | Vista Gold Corp. | $336.55M | Small cap | +103.82% |
| SBI.TO | Serabi Gold plc | $331.53M | Small cap | +61.23% |
| ALTO | Alto Ingredients, Inc. | $316.09M | Small cap | +288.10% |
| FRD | Friedman Industries, Incorporated | $304.60M | Small cap | +123.72% |
| TI.TO | Titan Mining Corporation | $288.83M | Small cap | +116.00% |
| TII | Titan Mining Corporation | $286.05M | Small cap | +108.29% |
| LODE | Comstock Inc. | $265.70M | Small cap | +46.31% |
| MNTK | Montauk Renewables, Inc. | $259.06M | Small cap | −18.72% |
| ORV.TO | Orvana Minerals Corp. | $255.94M | Small cap | +372.73% |
| TSK.TO | Talisker Resources Ltd. | $241.19M | Small cap | +112.00% |
| FF | FutureFuel Corp. | $232.91M | Small cap | +41.22% |
| ADN.TO | Acadian Timber Corp. | $229.90M | Small cap | +0.55% |
| CMT | Core Molding Technologies, Inc. | $216.14M | Small cap | +31.73% |
| STLR.TO | STLLR Gold Inc. | $201.16M | Small cap | +91.67% |
| FAR.TO | Foraco International SA | $199.02M | Small cap | +46.11% |
| AGMR.TO | Silver Mountain Resources Inc. | $190.96M | Small cap | +105.00% |
| DNG.TO | Dynacor Group Inc. | $183.76M | Small cap | +32.67% |
| GENM.TO | Generation Mining Limited | $177.36M | Small cap | +126.09% |
| GCU.TO | Gunnison Copper Corp. | $171.19M | Small cap | +82.17% |
| BOS.TO | AirBoss of America Corp. | $155.83M | Small cap | +56.63% |
| S.TO | Sherritt International Corporation | $154.70M | Small cap | +117.86% |
| ACNT | Ascent Industries Co. | $139.64M | Small cap | +28.11% |
| WM.TO | Wallbridge Mining Company Limited | $138.51M | Small cap | +31.25% |
| OCG.TO | Outcrop Silver & Gold Corporation | $137.33M | Small cap | +31.03% |
| WEF.TO | Western Forest Products Inc. | $136.55M | Small cap | +43.60% |
| PZG | Paramount Gold Nevada Corp. | $131.25M | Small cap | +61.05% |
| FURY | Fury Gold Mines Limited | $121.65M | Small cap | +21.61% |
| FURY.TO | Fury Gold Mines Limited | $120.95M | Small cap | +22.86% |
| FSY.TO | Forsys Metals Corp. | $102.60M | Small cap | +12.00% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.