Free tool
Stocks above their 200-day average
We cover 53 companies trading above their own 200-day average. The median market value in the group is $343.10M. Across the group, the median move over the past trading day is −0.11%. 100% of the 53 with a 200-day average trade above it. Price change over the past year runs from −21.5% to +86.2% across the middle 80 percent of the group, with a median of +11.7%.
Other lists in this group
Table
53 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| 9984.T | SoftBank Group Corp. | $186.14B | Large cap | +30.37% |
| 6098.T | Recruit Holdings Co., Ltd. | $146.78B | Large cap | +94.92% |
| 9432.T | NTT, Inc. | $85.61B | Large cap | +10.45% |
| 9434.T | SoftBank Corp. | $71.20B | Large cap | +5.97% |
| 9433.T | KDDI Corporation | $66.83B | Large cap | +14.84% |
| NWS.AX | News Corporation | $18.77B | Large cap | −7.19% |
| 9766.T | Konami Group Corporation | $18.56B | Large cap | −1.35% |
| REA.AX | REA Group Limited | $16.23B | Large cap | −30.61% |
| 017670.KS | SK Telecom Co., Ltd. | $15.29B | Large cap | +82.01% |
| 3659.T | NEXON Co., Ltd. | $15.24B | Large cap | −6.15% |
| 9697.T | Capcom Co., Ltd. | $11.33B | Large cap | +6.44% |
| EVT.AX | EVT Limited | $1.78B | Small cap | +12.57% |
| 181710.KS | NHN Corporation | $1.57B | Small cap | +174.32% |
| 2121.T | MIXI, Inc. | $1.47B | Small cap | +16.40% |
| 192080.KS | DoubleUGames Co., Ltd. | $797.37M | Small cap | +11.70% |
| 4293.T | Septeni Holdings Co., Ltd. | $652.45M | Small cap | +31.38% |
| OML.AX | oOh!media Limited | $622.54M | Small cap | +3.89% |
| 6058.T | Vector Inc. | $604.87M | Small cap | +87.45% |
| 4825.T | Weathernews Inc. | $586.88M | Small cap | −4.02% |
| 4326.T | INTAGE HOLDINGS Inc. | $479.32M | Small cap | +10.88% |
| 3632.T | GREE Holdings, Inc. | $454.97M | Small cap | −6.68% |
| 3661.T | m-up holdings, Inc. | $363.01M | Small cap | −30.52% |
| 3668.T | COLOPL, Inc. | $353.38M | Small cap | −11.54% |
| 3932.T | Akatsuki Inc. | $352.51M | Small cap | +33.97% |
| 299A.T | Kurashiru, Inc. | $348.67M | Small cap | −34.77% |
| 4390.T | IPS, Inc. | $345.05M | Small cap | +40.02% |
| 7860.T | Avex Inc. | $343.10M | Small cap | +3.94% |
| 3679.T | ZIGExN Co., Ltd. | $283.93M | Small cap | −12.16% |
| SKT.AX | SKY Network Television Limited | $280.00M | Small cap | +8.48% |
| 3843.T | FreeBit Co., Ltd. | $244.07M | Small cap | +14.19% |
| 3989.T | Sharingtechnology, Inc. | $234.72M | Small cap | +53.36% |
| 9405.T | Asahi Broadcasting Group Holdings Corporation | $218.36M | Small cap | +21.11% |
| 2120.T | LIFULL Co.,Ltd. | $190.87M | Small cap | +12.30% |
| 7047.T | Port Inc. | $189.00M | Small cap | +4.98% |
| 4499.T | Speee, Inc. | $188.72M | Small cap | −5.40% |
| 7844.T | Marvelous Inc. | $179.04M | Small cap | −6.08% |
| 3723.T | Nihon Falcom Corporation | $177.15M | Small cap | +121.98% |
| FTI.AX | FORTIFAI FPO [FTI] | $159.69M | Small cap | +341.38% |
| 020120.KS | KidariStudio, Inc. | $154.36M | Small cap | +44.67% |
| 300A.T | MIC Co., Ltd. | $146.43M | Small cap | +19.22% |
| 4393.T | Bank of Innovation,Inc. | $146.40M | Small cap | −45.76% |
| 002420.KS | The Century Co., Ltd. | $133.19M | Small cap | +15.69% |
| 6037.T | RAKUMACHI,Inc. | $128.29M | Small cap | −3.65% |
| 3901.T | MarkLines Co., Ltd. | $123.66M | Small cap | −25.86% |
| 2180.T | SUNNY SIDE UP GROUP Inc. | $121.57M | Small cap | +87.30% |
| 336A.T | DYNAMIC MAP PLATFORM CO LTD | $121.44M | Small cap | −23.86% |
| 9782.T | DMS Inc. | $118.50M | Small cap | +12.19% |
| 6045.T | Rentracks CO.,LTD. | $118.07M | Small cap | +55.43% |
| 2477.T | Temairazu, Inc. | $115.62M | Small cap | +4.68% |
| BBL.AX | Brisbane Broncos Limited | $112.40M | Small cap | +36.00% |
| 4800.T | Oricon Inc. | $109.48M | Small cap | +73.64% |
| 7354.T | Direct Marketing MiX Inc. | $105.19M | Small cap | +20.77% |
| 4767.T | TOW Co.,Ltd. | $101.26M | Small cap | +6.25% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.