Free tool

Stocks above their 200-day average

We cover 1,732 companies trading above their own 200-day average. The median market value in the group is $22.97B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.35%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −4.7% to +85.5% across the middle 80 percent of the group, with a median of +25.4%. Among those 1,000, 11 companies currently carry a tier A volume signal.

Other lists in this group

Table

1,732 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
MTX.DEMTU Aero Engines AG$22.97BLarge cap−5.55%
0TDG.LSociedad Química y Minera de Chile S.A.$22.89BLarge cap+71.53%
UN0.DEUniper SE$22.55BLarge cap+27.06%
0JQR.LKeyCorp$22.47BLarge cap+17.08%
0LHO.LCoherent Corp.$22.44BLarge cap+227.01%
8TRA.DETraton SE$22.39BLarge cap+19.87%
0EAQ.LTeekay Tankers Ltd.$22.37BLarge cap+76.18%
0IHP.LEntergy Corporation$22.29BLarge cap+23.24%
8TRA.STTraton SE$22.28BLarge cap+19.26%
0KU1.LRaymond James Financial, Inc.$22.09BLarge cap+5.44%
0L8F.LSouthwest Airlines Co.$22.06BLarge cap+26.51%
CDM1.DECoeur Mining, Inc.$21.94BLarge cap+70.12%
IPC.LInternational Paper Company$21.91BLarge cap−17.32%
LGI.DELegal & General Group Plc$21.86BLarge cap+33.13%
0M1O.LXPO, Inc.$21.85BLarge cap+49.98%
DIM.PASartorius Stedim Biotech S.A.$21.78BLarge cap+11.64%
56S1.DESartorius Stedim Biotech S.A.$21.77BLarge cap+11.32%
0IJ2.LEversource Energy$21.65BLarge cap+16.42%
LGEN.LLegal & General Group Plc$21.53BLarge cap+14.78%
0HL5.LBall Corporation$21.51BLarge cap+24.75%
PRL.DERalph Lauren Corporation$21.42BLarge cap+177.09%
FORTUM.HEFortum Oyj$21.17BLarge cap+41.92%
0J9P.LIncyte Corporation$21.10BLarge cap+53.49%
0JWC.LMGM Resorts International$20.96BLarge cap+9.71%
0L7G.LSnap-on Incorporated$20.83BLarge cap+23.18%
0LFS.LToll Brothers, Inc.$20.82BLarge cap+8.72%
CKI.LCK Infrastructure Holdings Limited$20.72BLarge cap+20.70%
GMAB.COGenmab A/S$20.69BLarge cap+36.19%
GE9.DEGenmab A/S$20.65BLarge cap−11.12%
0JUJ.LFormula One Group$20.41BLarge cap+7.16%
TPRO.MITechnoprobe S.p.A.$20.35BLarge cap+299.13%
0IRE.LFortive Corporation$20.33BLarge cap+26.49%
0KUE.LRealty Income Corporation$20.24BLarge cap+11.18%
0KEZ.LPackaging Corporation of America$20.10BLarge cap+16.75%
ESSITY-B.STEssity AB (publ)$19.96BLarge cap+14.12%
KBX.DEKnorr-Bremse AG$19.94BLarge cap+19.05%
ESSITY-A.STEssity AB (publ)$19.92BLarge cap+13.96%
0J8Z.LIllumina, Inc.$19.79BLarge cap+128.57%
ABF.LAssociated British Foods plc$19.75BLarge cap−5.29%
CARL.WACarlsberg A/S$19.73BLarge cap+34.76%
CBGB.DECarlsberg A/S$19.70BLarge cap+11.53%
KGH.WAKGHM Polska Miedz S.A.$19.70BLarge cap+185.94%
SRT3.DESartorius Aktiengesellschaft$19.68BLarge cap+25.88%
BIRG.LBank of Ireland Group plc$19.56BLarge cap+44.63%
0IJV.LExtra Space Storage Inc.$19.54BLarge cap+5.23%
NHY.OLNorsk Hydro ASA$19.53BLarge cap+45.94%
VIA.DEViatris Inc.$19.41BLarge cap+67.32%
TIT.MITelecom Italia S.p.A.$19.39BLarge cap+1762.32%
0KBI.LKnorr-Bremse AG$19.25BLarge cap+18.93%
0JZ1.LMasco Corporation$19.24BLarge cap−0.13%
0IL6.LF5, Inc.$19.24BLarge cap+25.38%
0LHL.LTwilio Inc.$19.18BLarge cap+115.79%
0RQC.LEssity AB (publ)$19.09BLarge cap+5.87%
KNM.LKonami Group Corporation$18.98BLarge cap−2.77%
ENX.PAEuronext N.V.$18.91BLarge cap+19.20%
0I8W.LDevon Energy Corporation$18.85BLarge cap+33.79%
PEO.WABank Polska Kasa Opieki S.A.$18.58BLarge cap+38.11%
0HYJ.LCintas Corporation$18.57BLarge cap+0.21%
0HD0.LAlly Financial Inc.$18.45BLarge cap+6.35%
0UGS.LAlamos Gold Inc.$18.39BLarge cap+20.41%
CARL-B.COCarlsberg A/S$18.34BLarge cap+15.94%
FO4N.DEageas SA/NV$18.19BLarge cap+22.90%
LUG.STLundin Gold Inc.$18.03BLarge cap+26.70%
0J72.LHuntington Bancshares Incorporated$18.02BLarge cap−1.20%
0L1G.LSS&C Technologies Holdings, Inc.$18.00BLarge cap−5.35%
0KSA.LEverpure, Inc.$17.95BLarge cap+36.75%
SGRO.LSEGRO Plc$17.85BLarge cap+52.63%
0JOI.LJacobs Solutions Inc.$17.83BLarge cap+4.40%
0R18.LBest Buy Co., Inc.$17.75BLarge cap+25.44%
METSO.HEMetso Oyj$17.57BLarge cap+66.22%
0KBK.LOmnicom Group Inc.$17.42BLarge cap+15.27%
BOL.STBoliden AB (publ)$17.39BLarge cap+79.80%
0LXC.LWilliams-Sonoma, Inc.$17.33BLarge cap+28.15%
0K7V.LNews Corporation$17.33BLarge cap+3.21%
0IIR.LEssex Property Trust, Inc.$17.33BLarge cap+12.48%
PZU.WAPowszechny Zaklad Ubezpieczen SA$17.27BLarge cap+26.46%
URW.PAUnibail-Rodamco-Westfield SE$17.22BLarge cap+22.11%
1BR1.DEUnibail-Rodamco-Westfield SE$17.18BLarge cap+21.53%
SOBI.STSwedish Orphan Biovitrum AB (publ)$16.99BLarge cap+61.26%
ADM.LAdmiral Group plc$16.77BLarge cap+12.80%
0JPB.LJones Lang LaSalle Incorporated$16.64BLarge cap+25.32%
0IUX.LGenuine Parts Company$16.61BLarge cap−5.15%
0KXS.LRoyal Gold, Inc.$16.52BLarge cap+51.52%
0KF5.LPalo Alto Networks, Inc.$16.51BLarge cap+78.25%
S32.LSouth32 Limited$16.46BLarge cap+108.07%
0HVB.LCentene Corporation$16.45BLarge cap+133.65%
0LJN.LUnum Group$16.44BLarge cap+34.05%
CON.DEContinental Aktiengesellschaft$16.39BLarge cap−3.97%
0NIQ.LSartorius Aktiengesellschaft$16.35BLarge cap+20.77%
EVO.STEvolution AB (publ)$16.31BLarge cap−1.36%
0B2.DEBAWAG Group AG$16.21BLarge cap+66.86%
0HBQ.LAkamai Technologies, Inc.$16.02BLarge cap+38.24%
MBK.WAmBank S.A.$16.00BLarge cap+51.94%
IPN.PAIpsen S.A.$15.97BLarge cap+40.80%
0J66.LHost Hotels & Resorts, Inc.$15.87BLarge cap+36.23%
ING.WAING Bank Slaski S.A.$15.82BLarge cap+48.01%
EDV.LEndeavour Mining plc$15.55BLarge cap+92.41%
SRT.DESartorius Aktiengesellschaft$15.54BLarge cap+21.79%
0HAQ.LAffiliated Managers Group, Inc.$15.54BLarge cap+63.24%
0K7U.LNews Corporation$15.48BLarge cap+6.10%
GJF.OLGjensidige Forsikring ASA$15.24BLarge cap+6.88%
KYGA.LKerry Group plc$15.19BLarge cap+8.37%
INF.LInforma plc$15.17BLarge cap+2.60%
LIFCO-B.STLifco AB (publ)$15.15BLarge cap−5.87%
G5W.FGreat Eastern Holdings Limited$15.01BLarge cap+125.87%
0VHA.LShopify Inc.$14.87BLarge cap+6.58%
SY1.DESymrise AG$14.83BLarge cap+13.09%
LUND-B.STL E Lundbergföretagen AB (publ)$14.83BLarge cap+19.91%
ESF0.DEEurofins Scientific SE$14.67BLarge cap+12.65%
ERF.PAEurofins Scientific SE$14.64BLarge cap+15.60%
0I4X.LCrown Holdings, Inc.$14.62BLarge cap+21.45%
37C.DECNH Industrial N.V.$14.57BLarge cap−21.55%
0K4T.LNasdaq, Inc.$14.53BLarge cap+5.16%
TRYG.COTryg A/S$14.52BLarge cap−3.72%
0IR9.LFortinet, Inc.$14.42BLarge cap+99.45%
BVI.PABureau Veritas SA$14.35BLarge cap+10.95%
0ITV.LGartner, Inc.$14.32BLarge cap−21.90%
0KKZ.LMongoDB, Inc.$14.30BLarge cap+27.22%
0HJR.LAvery Dennison Corporation$14.22BLarge cap+8.34%
0JWG.LMKS Inc.$14.18BLarge cap+156.85%
0U96.LEverest Group, Ltd.$14.13BLarge cap+13.78%
0IJO.LExelixis, Inc.$14.05BLarge cap+50.53%
0HGC.LAPA Corporation$13.90BLarge cap+86.60%
HCL.DEHecla Mining Company$13.88BLarge cap+157.55%
0RT6.LFranklin Templeton Inc.$13.83BLarge cap+43.47%
0HIN.LAssurant, Inc.$13.77BLarge cap+34.03%
0HQ3.LBrown-Forman Corporation$13.76BLarge cap−0.76%
0IPD.LFive Below, Inc.$13.69BLarge cap+71.69%
CIM.FChina International Capital Corporation Limited$13.51BLarge cap+0.06%
0Y5C.LAllegion plc$13.49BLarge cap−5.64%
0KUT.LRegency Centers Corporation$13.45BLarge cap+10.16%
DPLM.LDiploma PLC$13.40BLarge cap+33.16%
0HHR.LArista Networks, Inc.$13.39BLarge cap+47.74%
SKF-A.STAB SKF (publ)$13.24BLarge cap+12.91%
DHER.DEDelivery Hero SE$13.20BLarge cap+67.66%
SKF-B.STAB SKF (publ)$13.17BLarge cap+12.89%
ORNBV.HEOrion Oyj$13.16BLarge cap+21.01%
CA.PACarrefour SA$13.15BLarge cap+35.78%
CAR.DECarrefour SA$13.15BLarge cap+37.20%
0IKW.LFastenal Company$13.11BLarge cap+3.74%
ORNAV.HEOrion Oyj$13.11BLarge cap+21.27%
WISE.LWise Group plc$12.97BLarge cap−9.03%
SGE.LThe Sage Group plc$12.97BLarge cap+1.81%
VAR.OLVår Energi ASA$12.94BLarge cap+57.74%
SVT.LSevern Trent PLC$12.93BLarge cap+21.75%
LI.PAKlépierre SA$12.90BLarge cap+21.18%
0K6R.LNeurocrine Biosciences, Inc.$12.84BLarge cap+14.76%
0KXI.LRoku, Inc.$12.81BLarge cap+63.78%
G1A.DEGEA Group Aktiengesellschaft$12.78BLarge cap+9.39%
AC.PAAccor SA$12.76BLarge cap+9.07%
SDLF.LStandard Life plc$12.74BLarge cap+36.00%
0QM4.LThe Swatch Group AG$12.74BLarge cap+24.61%
RXL.PARexel S.A.$12.71BLarge cap+35.87%
ACR.DEAccor SA$12.70BLarge cap+8.87%
MOL.WAMOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság$12.65BLarge cap+90.56%
FME.DEFresenius Medical Care AG$12.64BLarge cap−2.61%
REC.MIRecordati Industria Chimica e Farmaceutica S.p.A.$12.57BLarge cap+1.80%
0LS8.LW. P. Carey Inc.$12.53BLarge cap+12.16%
0L3C.LHenry Schein, Inc.$12.50BLarge cap+32.10%
0HI1.LArrow Electronics, Inc.$12.41BLarge cap+63.22%
SDR.LSchroders plc$12.36BLarge cap+51.60%
ALE.WAAllegro.eu S.A.$12.28BLarge cap+21.80%
ITRK.LIntertek Group plc$12.19BLarge cap+24.99%
BNZL.LBunzl plc$12.16BLarge cap+12.24%
0R07.LPan American Silver Corp.$12.15BLarge cap+60.22%
ENXB.DEEuronext N.V.$12.00BLarge cap+21.68%
GET.PAGetlink SE$11.99BLarge cap+19.00%
SKA-B.STSkanska AB (publ)$11.94BLarge cap+22.30%
XD4.DEStrabag SE$11.93BLarge cap+9.61%
0J3K.LHasbro, Inc.$11.78BLarge cap+20.11%
0J1G.LGuidewire Software, Inc.$11.76BLarge cap−13.85%
HAG.DEHensoldt AG$11.75BLarge cap+2.24%
AKER.OLAker ASA$11.71BLarge cap+117.80%
0HOU.LBorgWarner Inc.$11.48BLarge cap+53.17%
0HGR.LApplied Industrial Technologies, Inc.$11.48BLarge cap+28.69%
MNG.LM&G plc$11.46BLarge cap+30.97%
0L9E.LStanley Black & Decker, Inc.$11.42BLarge cap+35.10%
0KIT.LPinnacle West Capital Corporation$11.39BLarge cap+13.56%
DSG.DEDICK'S Sporting Goods, Inc.$11.38BLarge cap+59.34%
0IW7.LGlobal Payments Inc.$11.37BLarge cap+7.03%
0M3L.LZions Bancorporation, National Association$11.36BLarge cap+21.34%
0KDI.LOshkosh Corporation$11.33BLarge cap+11.10%
0J5Z.LHormel Foods Corporation$11.33BLarge cap−1.86%
0J2O.LHalozyme Therapeutics, Inc.$11.17BLarge cap+50.29%
0M2N.LOrion Oyj$11.16BLarge cap+20.48%
MKS.LMarks and Spencer Group plc$11.08BLarge cap+11.62%
SSAB-B.STSSAB AB (publ)$11.00BLarge cap+91.46%
SSABBH.HESSAB AB (publ)$10.96BLarge cap+155.19%
0HHB.LAramark$10.95BLarge cap+52.56%
0HEJ.LAmerican Homes 4 Rent$10.94BLarge cap+0.72%
SSAB-A.STSSAB AB (publ)$10.92BLarge cap+85.50%
SSABAH.HESSAB AB (publ)$10.91BLarge cap+143.85%
0UVO.LFinning International Inc.$10.91BLarge cap+62.07%
0L7F.LThe J. M. Smucker Company$10.85BLarge cap+27.92%
0H90.LAcuity Inc.$10.77BLarge cap+3.17%
0IQE.LFlowserve Corporation$10.76BLarge cap+53.62%
0LHS.LUDR, Inc.$10.65BLarge cap+1.59%
LPP.WALPP SA$10.65BLarge cap+24.84%
NDX1.DENordex SE$10.60BLarge cap+80.20%
SUBC.OLSubsea 7 S.A.$10.59BLarge cap+75.69%
BEZ.LBeazley plc$10.50BLarge cap+64.96%
TKA.DEthyssenkrupp AG$10.49BLarge cap+53.95%
0L77.LSkyworks Solutions, Inc.$10.48BLarge cap−10.03%
0KHE.LRevvity, Inc.$10.45BLarge cap+42.68%
AYV.PAAyvens$10.41BLarge cap+31.08%
0SGO.LDropbox, Inc.$10.38BLarge cap+21.80%
IDA.DEIndra Sistemas, S.A.$10.36BLarge cap+81.43%
0MKP.LStrabag SE$10.35BLarge cap+11.82%
KESKOB.HEKesko Oyj$10.34BLarge cap+21.65%
FMV.DEFirst Majestic Silver Corp.$10.33BLarge cap+135.69%
TREL-B.STTrelleborg AB (publ)$10.33BLarge cap+23.71%
SMIN.LSmiths Group plc$10.32BLarge cap+10.44%
WEIR.LWeir PLC$10.23BLarge cap+16.60%
BNR.DEBrenntag SE$10.19BLarge cap+16.93%
0IF3.LEastman Chemical Company$10.15BLarge cap+11.77%
0KBL.LOmega Healthcare Investors, Inc.$10.15BLarge cap+17.16%
SPM.MISaipem SpA$10.14BLarge cap+95.06%
KESKOA.HEKesko Oyj$10.10BLarge cap+17.41%
IMI.LIMI plc$10.10BLarge cap+34.41%
0JR1.LKimco Realty Corporation$10.10BLarge cap+11.92%
EVK.DEEvonik Industries AG$10.08BLarge cap+12.47%
0QR3.LPG&E Corporation$10.01BLarge cap+23.29%
SRC.LSigmaRoc plc$1.99BSmall cap+12.50%
SVS.LSavills plc$1.99BSmall cap+16.85%
VIMIAN.STVimian Group AB (publ)$1.99BSmall cap+12.01%
0OHC.LExail Technologies$1.98BSmall cap+12.27%
0QOC.LHBM Healthcare Investments AG$1.98BSmall cap+34.52%
GRNG.STGränges AB (publ)$1.97BSmall cap+28.30%
ASHM.LAshmore Group Plc$1.97BSmall cap+26.28%
0F0J.LKitron ASA$1.96BSmall cap+61.63%
PLNW.PAPlanisware SAS$1.95BSmall cap+33.48%
PAG.LParagon Banking Group PLC$1.95BSmall cap−8.61%
EMBLA.COEmbla Medical hf.$1.93BSmall cap−6.94%
0MT8.LDrägerwerk AG & Co. KGaA$1.93BSmall cap+55.61%
0GTI.LCaisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative$1.92BSmall cap+35.38%
ACT.DEAlzChem Group AG$1.92BSmall cap+13.47%
0HC2.LAlarm.com Holdings, Inc.$1.91BSmall cap−3.89%
UIE.COUIE Plc$1.91BSmall cap+40.36%
STOR-B.STStorskogen Group AB (publ)$1.91BSmall cap+9.47%
KNOS.LKainos Group plc$1.91BSmall cap+77.03%
GPE.LGreat Portland Estates Plc$1.90BSmall cap+13.39%
0OHK.LStolt-Nielsen Limited$1.90BSmall cap+5.20%
IPS.PAIpsos SA$1.90BSmall cap+8.57%
TPK.LTravis Perkins plc$1.90BSmall cap+7.87%
BEIA-B.STBeijer Alma AB (publ)$1.89BSmall cap+17.97%
STF.PASTEF SA$1.87BSmall cap−5.35%
ABS2.DEPORR AG$1.87BSmall cap+33.70%
SYSR.STSystemair AB (publ)$1.87BSmall cap−3.06%
CRN.LCairn Homes plc$1.87BSmall cap+14.51%
0DH7.LAF Gruppen ASA$1.86BSmall cap+22.79%
BHMG.LBH Macro Limited$1.86BSmall cap+7.74%
0ZC0.LTenable Holdings, Inc.$1.85BSmall cap+7.34%
0JAX.LInnospec Inc.$1.85BSmall cap+11.26%
DNO.OLDNO ASA$1.85BSmall cap+30.93%
CGEO.LGeorgia Capital PLC$1.84BSmall cap+93.22%
DRW8.DEDrägerwerk AG & Co. KGaA$1.84BSmall cap+53.42%
FAN.LVolution Group plc$1.84BSmall cap+7.04%
SFER.MISalvatore Ferragamo S.p.A.$1.84BSmall cap+91.67%
TIP.MITamburi Investment Partners S.p.A.$1.83BSmall cap+18.29%
RHIM.LRHI Magnesita N.V.$1.83BSmall cap+34.59%
NONG.OLSpareBank 1 Nord-Norge$1.83BSmall cap+30.24%
0AHI.LCaisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative$1.83BSmall cap+30.34%
0K7J.LNewell Brands Inc.$1.82BSmall cap+4.88%
0YG7.LBeijer Alma AB (publ)$1.81BSmall cap+19.84%
0KRR.LProto Labs, Inc.$1.81BSmall cap+54.03%
SANOMA.HESanoma Oyj$1.81BSmall cap−8.86%
0QO9.LTX Group AG$1.80BSmall cap−10.64%
WAC.DEWacker Neuson SE$1.79BSmall cap−10.65%
AOF.DEATOSS Software SE$1.79BSmall cap−2.69%
ATT.STAttendo AB (publ)$1.77BSmall cap+80.74%
JDAN.COJeudan A/S$1.77BSmall cap−1.90%
MMT.PAMétropole Télévision S.A.$1.77BSmall cap+1.60%
IHP.LIntegraFin Holdings plc$1.77BSmall cap+12.56%
FOUR.L4imprint Group plc$1.75BSmall cap+32.07%
ALVO-SDB.STAlvotech$1.74BSmall cap−39.57%
0NY3.LSTEF SA$1.72BSmall cap−5.49%
0QHK.LSeSa S.p.A.$1.71BSmall cap+24.98%
CLA-B.STCloetta AB (publ)$1.71BSmall cap+75.27%
EMBRAC-B.STEmbracer Group AB (publ)$1.70BSmall cap−12.41%
BREE.LBreedon Group plc$1.69BSmall cap−2.36%
SEQI.LSequoia Economic Infrastructure Income Fund Limited$1.69BSmall cap+8.83%
DBG.PADerichebourg SA$1.69BSmall cap+53.23%
BFSA.DEBefesa S.A.$1.69BSmall cap+30.54%
NBG6.DENÜRNBERGER Beteiligungs-AG$1.68BSmall cap+94.70%
0HQI.LCBIZ, Inc.$1.67BSmall cap−15.91%
PUUILO.HEPuuilo Oyj$1.67BSmall cap+32.91%
0O5V.LBanco di Desio e della Brianza S.p.A.$1.67BSmall cap+125.96%
MTG-B.STModern Times Group MTG AB$1.67BSmall cap+34.88%
CLARI.PAClariane SE$1.67BSmall cap−6.95%
0QYM.LFortuna Mining Corp.$1.66BSmall cap+68.45%
SNR.LSenior plc$1.65BSmall cap+46.65%
0QPW.LZug Estates Holding AG$1.64BSmall cap+2.80%
SES.MISeSa S.p.A.$1.64BSmall cap+21.35%
0Y5E.LPerrigo Company plc$1.64BSmall cap−36.10%
KOS.LKosmos Energy Ltd.$1.63BSmall cap+58.49%
MTG-A.STModern Times Group MTG AB$1.63BSmall cap+34.01%
GROW.LMolten Ventures Plc$1.63BSmall cap+90.86%
0RFX.LBell Food Group AG$1.61BSmall cap−6.72%
0QS5.LBossard Holding AG$1.60BSmall cap+39.72%
HAS.LHays plc$1.60BSmall cap+23.71%
PDX.STParadox Interactive AB (publ)$1.60BSmall cap−13.40%
0Q3C.LSUSS MicroTec SE$1.59BSmall cap+158.34%
SL.MISanlorenzo S.p.A.$1.59BSmall cap+20.84%
0UHC.LAltius Minerals Corporation$1.57BSmall cap+123.17%
0MDS.LLiberty Latin America Ltd.$1.57BSmall cap+3.71%
BONEX.STBonesupport Holding AB (publ)$1.57BSmall cap−28.26%
0JOT.LJetBlue Airways Corporation$1.57BSmall cap−4.64%
0G2Z.LSolstad Offshore ASA$1.56BSmall cap+24.73%
0JSP.LLTC Properties, Inc.$1.55BSmall cap+17.80%
ALTRA.STAltra Fastigheter AB (publ)$1.54BSmall cap−3.11%
SMHN.DESUSS MicroTec SE$1.54BSmall cap+165.34%
VLX.LVolex plc$1.54BSmall cap+74.19%
MTRO.LMetro Bank Holdings PLC$1.53BSmall cap+32.39%
KIE.LKier Group plc$1.53BSmall cap+34.90%
0JG5.LBittium Oyj$1.53BSmall cap+196.46%
0HZW.LVIEL & Cie, société anonyme$1.53BSmall cap+13.63%
0VCO.LPeyto Exploration & Development Corp.$1.53BSmall cap+27.86%
RPI.LRaspberry Pi Holdings plc$1.51BSmall cap+33.52%
TRST.LTrustpilot Group plc$1.51BSmall cap+37.39%
BITTI.HEBittium Oyj$1.51BSmall cap+205.33%
BWE.OLBW Energy Limited$1.51BSmall cap+56.13%
PTEC.LPlaytech plc$1.51BSmall cap−3.67%
NCAB.STNCAB Group AB (publ)$1.51BSmall cap+47.09%
0QKD.LForbo Holding AG$1.51BSmall cap+23.25%
DNORD.CODampskibsselskabet Norden A/S$1.50BSmall cap+58.31%
DAR.LDar Global PLC$1.49BSmall cap+4.56%
RDC.DERedcare Pharmacy NV$1.49BSmall cap−23.82%
GLV.LGlenveagh Properties PLC$1.48BSmall cap+29.47%
BNOR.OLBlueNord ASA$1.48BSmall cap+38.25%
ALIG.STAlimak Group AB (publ)$1.46BSmall cap−16.09%
AMBEA.STAmbea AB (publ)$1.45BSmall cap+38.66%
0HGM.LAppian Corporation$1.45BSmall cap+30.37%
SUPR.LSupermarket Income REIT plc$1.45BSmall cap+8.66%
0SE5.LSensirion Holding AG$1.44BSmall cap+24.75%
0UWL.LFreehold Royalties Ltd.$1.44BSmall cap+35.30%
MONY.LMONY Group plc$1.44BSmall cap+4.15%
MPCC.OLMPC Container Ships ASA$1.44BSmall cap+68.28%
0QU6.LHIAG Immobilien Holding AG$1.43BSmall cap+29.66%
ZIG.LZigup Plc$1.42BSmall cap+46.26%
KCO.DEKloeckner & Co SE$1.42BSmall cap+109.76%
NAVIGO-PREF.STNavigo Invest AB (publ)$1.42BSmall cap+49.09%
SKIS-B.STSkiStar AB (publ)$1.42BSmall cap+9.97%
GDS.PARamsay Générale de Santé SA$1.42BSmall cap+9.50%
0Z0F.LIchor Holdings, Ltd.$1.41BSmall cap+230.26%
SOMA.OLSolstad Maritime ASA$1.41BSmall cap+19.13%
METSB.HEMetsä Board Oyj$1.40BSmall cap+7.65%
0DXG.LCropEnergies AG$1.40BSmall cap+1.52%
BILI-A.STBilia AB (publ)$1.40BSmall cap+29.50%
ADV.DEAdtran Networks SE$1.40BSmall cap+9.52%
BHMU.LBH Macro Limited$1.40BSmall cap+6.65%
AVARDA.STAvarda Bank AB (publ)$1.39BSmall cap+31.56%
TNIE.DEtonies SE$1.39BSmall cap+74.14%
ELM.LElementis plc$1.38BSmall cap+8.01%
GAMA.LGamma Communications plc$1.37BSmall cap+4.70%
SAGA.LSaga plc$1.36BSmall cap+213.63%
DVL.WADevelia S.A.$1.36BSmall cap+29.48%
VIL.PAVIEL & Cie, société anonyme$1.35BSmall cap+10.26%
0HKD.LAxogen, Inc.$1.35BSmall cap+213.81%
ALMA.HEAlma Media Oyj$1.34BSmall cap+5.82%
CHEMM.COChemoMetec A/S$1.33BSmall cap−3.94%
BYIT.LBytes Technology Group plc$1.33BSmall cap+3.34%
UPR.LUniphar plc$1.33BSmall cap+6.94%
SQZ.LSerica Energy plc$1.33BSmall cap+44.44%
0DXU.LCembre S.p.A.$1.33BSmall cap+31.04%
74SW.PA74Software$1.33BSmall cap+1.78%
SLYG.DEShelly Group SE$1.32BSmall cap+11.84%
FSKRS.HEFiskars Oyj Abp$1.32BSmall cap+4.94%
FREY.PAFrey SA$1.32BSmall cap+20.95%
COSH.OLConstellation Oil Services Holding S.A.$1.31BSmall cap+39.10%
CHG.DECHAPTERS Group AG$1.30BSmall cap+17.34%
0IIO.LGr. Sarantis S.A.$1.30BSmall cap−2.76%
0I0T.LCoca-Cola Consolidated, Inc.$1.30BSmall cap+68.05%
DFDS.CODFDS A/S$1.30BSmall cap+54.92%
0K9J.LDNOW Inc.$1.30BSmall cap−2.28%
FEVR.LFevertree Drinks PLC$1.29BSmall cap+3.00%
SPI.LSpire Healthcare Group plc$1.28BSmall cap+7.25%
RATO-A.STRatos AB (publ)$1.28BSmall cap+4.85%
CRED-A.STCreades AB$1.28BSmall cap+15.98%
RATO-B.STRatos AB (publ)$1.28BSmall cap+9.27%
NORION.STNorion Bank AB (publ)$1.28BSmall cap−2.74%
PETS.LPets at Home Group Plc$1.28BSmall cap−4.90%
EIFF.PASociete de la Tour Eiffel SA$1.27BSmall cap+67.01%
ICGC.LIrish Continental Group plc$1.27BSmall cap+27.08%
ELK.OLElkem ASA$1.26BSmall cap+29.88%
0J22.LHCI Group, Inc.$1.26BSmall cap+14.01%
MPE.LM.P. Evans Group PLC$1.24BSmall cap+32.73%
0GN6.LArgan SA$1.24BSmall cap+20.31%
CRSU.PACaisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes$1.24BSmall cap+11.63%
TFGS.LTetragon Financial Group Limited$1.23BSmall cap+7831.41%
BIOG-B.STBioGaia AB (publ)$1.23BSmall cap+13.96%
0QND.LBachem Holding AG$1.22BSmall cap+19.41%
JDW.LJ D Wetherspoon plc$1.22BSmall cap+20.37%
MLP.DEMLP SE$1.22BSmall cap+30.59%
BCG.LBaltic Classifieds Group PLC$1.20BSmall cap−37.40%
SFQ.DESAF-Holland SE$1.20BSmall cap+47.31%
CVSG.LCVS Group plc$1.20BSmall cap+2.05%
0HFQ.LAnaptysBio, Inc.$1.20BSmall cap+187.79%
TMV.DETeamViewer SE$1.20BSmall cap−27.51%
0HB0.LAgios Pharmaceuticals, Inc.$1.19BSmall cap−13.00%
FNAC.PAFnac Darty SA$1.19BSmall cap+15.91%
JST.DEJOST Werke SE$1.18BSmall cap+20.03%
EC.PATotalEnergies EP Gabon Société Anonyme$1.18BSmall cap+21.64%
NAE.PANorth Atlantic Energies$1.18BSmall cap+103.18%
JUP.LJupiter Fund Management Plc$1.18BSmall cap+34.18%
AREIT.PAAltareit SCA$1.17BSmall cap+3.60%
AKBM.OLAker BioMarine ASA$1.17BSmall cap+47.38%
0R8X.LPlazza AG$1.17BSmall cap+10.75%
0IUV.LTotalEnergies EP Gabon Société Anonyme$1.17BSmall cap+21.80%
0L9Q.LFiskars Oyj Abp$1.16BSmall cap+3.38%
VPLAY-A.STViaplay Group AB (publ)$1.16BSmall cap−6.15%
0DJN.LAlma Media Oyj$1.16BSmall cap+4.13%
SJF.COSJF Bank A/S$1.15BSmall cap+41.04%
0JSU.LSipef NV$1.15BSmall cap+37.50%
0M0F.LTandem Diabetes Care, Inc.$1.14BSmall cap+81.83%
MOON.LMoonpig Group PLC$1.14BSmall cap+39.44%
BONHR.OLBonheur ASA$1.14BSmall cap+9.76%
RHK.DERHÖN-KLINIKUM Aktiengesellschaft$1.14BSmall cap+24.49%
CCN.PACaisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative$1.13BSmall cap+26.89%
GPW.WAGielda Papierów Wartosciowych w Warszawie S.A.$1.13BSmall cap+68.47%
2GB.DE2G Energy AG$1.13BSmall cap+49.19%
NA9.DENagarro SE$1.13BSmall cap+52.69%
0QVR.LScandi Standard AB (publ)$1.12BSmall cap+56.23%
ASE.WAAsseco South Eastern Europe S.A.$1.12BSmall cap+16.91%
INH.DEINDUS Holding AG$1.11BSmall cap+55.63%
POLR.LPolar Capital Holdings Plc$1.11BSmall cap+86.62%
PHIL.MIPhilogen S.p.A.$1.11BSmall cap+4.75%
PLEJD.STPlejd AB (publ)$1.10BSmall cap+5.56%
SIVE.STSivers Semiconductors AB (publ)$1.10BSmall cap+704.41%
0QNU.LLuzerner Kantonalbank AG$1.10BSmall cap+52.36%
CSN.LChesnara plc$1.10BSmall cap+20.27%
DOM.LDomino's Pizza Group plc$1.10BSmall cap+3.04%
FIA1S.HEFinnair Oyj$1.09BSmall cap+47.94%
0RQV.LLU-VE S.p.A.$1.09BSmall cap+59.77%
AFK.OLArendals Fossekompani ASA$1.09BSmall cap+28.06%
0JSI.LLGI Homes, Inc.$1.09BSmall cap−6.29%
GPP.WAGrupa Pracuj S.A.$1.08BSmall cap−15.77%
APN.LApplied Nutrition Plc$1.08BSmall cap+95.80%
GRK.HEGRK Infra Oyj$1.08BSmall cap+61.25%
MER.STMeren Energy Inc.$1.07BSmall cap+21.31%
INWI.STInwido AB (publ)$1.07BSmall cap−1.57%
MRN.PAMersen S.A.$1.06BSmall cap+57.19%
AKTIA.HEAktia Pankki Oyj$1.06BSmall cap+27.15%
B2I.OLB2 Impact ASA$1.06BSmall cap+73.24%
VIT-B.STVitec Software Group AB (publ)$1.06BSmall cap−28.87%
APR.WAAuto Partner SA$1.05BSmall cap+50.75%
0RA9.LABIVAX Société Anonyme$1.05BSmall cap+46.65%
INSTAL.STInstalco AB (publ)$1.05BSmall cap+49.12%
DSCV.LdiscoverIE Group plc$1.05BSmall cap+23.98%
DOCS.LDr. Martens plc$1.05BSmall cap−11.99%
QTCOM.HEQt Group Oyj$1.04BSmall cap−26.71%
FTC.LFiltronic plc$1.04BSmall cap+64.07%
RNWH.LRenew Holdings plc$1.03BSmall cap+19.42%
SVOL-A.STSvolder AB (publ)$1.03BSmall cap+23.48%
DEC.LDiversified Energy Company$1.03BSmall cap−10.14%
SDIP-B.STSdiptech AB (publ)$1.03BSmall cap+32.07%
GUBRA.COGubra A/S$1.02BSmall cap+4.79%
GXI.DEGerresheimer AG$1.02BSmall cap−39.73%
MLMTP.PAMontepino Logística, SOCIMI, S.A.$1.02BSmall cap+7.37%
MILDEF.STMilDef Group AB (publ)$1.02BSmall cap+38.31%
MIPS.STMips AB (publ)$1.02BSmall cap−8.02%
0KBV.LRealia Business, S.A.$1.01BSmall cap+6.99%
JSW.WAJastrzebska Spólka Weglowa S.A.$1.01BSmall cap+38.64%
VAC.PAPierre et Vacances SA$1.00BSmall cap+17.10%
SCST.STScandi Standard AB (publ)$1.00BSmall cap+54.56%
GRP.LGreencoat Renewables$1.00BSmall cap+16.35%
CRTO.PACaisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative$997.40MSmall cap+10.21%
HARVIA.HEHarvia Oyj$995.70MSmall cap+19.08%
ITM.LITM Power Plc$993.29MSmall cap+55.81%
0HXW.LChipotle Mexican Grill, Inc.$989.94MSmall cap−11.13%
IJ8.DEITM Power Plc$984.97MSmall cap+55.31%
VCT.LVictrex plc$982.72MSmall cap+15.56%
0NDP.LMLP SE$978.85MSmall cap+33.80%
0TMV.LFive9, Inc.$975.14MSmall cap+19.16%
LSS.PALectra SA$967.94MSmall cap−1.93%
0DTK.LSavencia SA$966.61MSmall cap+2.24%
0QF8.LAktia Pankki Oyj$962.52MSmall cap+26.60%
SAVE.PASavencia SA$956.57MSmall cap+4.23%
0J38.LHarmonic Inc.$950.57MSmall cap+29.00%
SATS.OLSats ASA$948.58MSmall cap+23.56%
TGA.LThungela Resources Limited$948.23MSmall cap+38.67%
MTU.PAManitou BF SA$948.07MSmall cap+10.82%
NEU.WANEUCA S.A.$946.21MSmall cap+15.02%
0Q59.LScanfil Oyj$944.43MSmall cap+10.96%
PAGE.LMichael Page Plc$941.04MSmall cap−7.06%
BOOZT.STBoozt AB (publ)$938.96MSmall cap+66.15%
NBPU.LNeuberger Private Equity Partners Limited$938.92MSmall cap+9.86%
ODF.OLOdfjell SE$937.30MSmall cap+2.73%
ALVDM.PAVoyageurs du Monde SA$936.43MSmall cap+7.53%
BOOZT-DKK.COBoozt AB (publ)$936.29MSmall cap+69.12%
SYNC.LSyncona Limited$933.97MSmall cap+17.03%
HTRO.STHexatronic Group AB (publ)$932.96MSmall cap+66.38%
NTG.CONTG Nordic Transport Group A/S$930.45MSmall cap+49.89%
XVIVO.STXvivo Perfusion AB (publ)$929.27MSmall cap+59.31%
ODFB.OLOdfjell SE$927.13MSmall cap+3.02%
PHN.MIPharmanutra S.p.A.$921.01MSmall cap+70.46%
0DME.LAscopiave S.p.A.$920.25MSmall cap−10.28%
FCH.LFunding Circle Holdings plc$913.94MSmall cap+67.93%
TROAX.STTroax Group AB (publ)$908.52MSmall cap+2.21%
YIT.HEYIT Oyj$906.52MSmall cap+1.53%
MGAM.LMorgan Advanced Materials plc$905.28MSmall cap+10.13%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse