Free tool
Stocks above their 200-day average
We cover 257 companies trading above their own 200-day average. The median market value in the group is $948.07M. Across the group, the median move over the past trading day is +0.47%. 100% of the 257 with a 200-day average trade above it. Price change over the past year runs from −7.1% to +69.4% across the middle 80 percent of the group, with a median of +23.2%. Across the group, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
257 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| SU.PA | Schneider Electric S.E. | $196.08B | Large cap | +40.80% |
| SND.DE | Schneider Electric S.E. | $195.98B | Large cap | +40.67% |
| AIR.DE | Airbus SE | $190.19B | Large cap | +16.62% |
| AIR.PA | Airbus SE | $189.96B | Large cap | +16.63% |
| ABJ.DE | ABB Ltd | $179.69B | Large cap | +47.99% |
| ABB.ST | ABB Ltd | $179.20B | Large cap | +46.18% |
| BOEG.WA | The Boeing Company | $174.37B | Large cap | −4.74% |
| RR.L | Rolls-Royce Holdings plc | $172.96B | Large cap | +44.55% |
| RRU.DE | Rolls-Royce Holdings plc | $172.57B | Large cap | +43.46% |
| DCO.DE | Deere & Company | $171.44B | Large cap | +34.93% |
| SEJ1.DE | Safran SA | $169.39B | Large cap | +22.07% |
| SAF.PA | Safran SA | $169.29B | Large cap | +20.80% |
| ENR.DE | Siemens Energy AG | $149.89B | Large cap | +65.99% |
| PAR.DE | Parker-Hannifin Corporation | $131.44B | Large cap | +34.61% |
| LOM.DE | Lockheed Martin Corporation | $130.58B | Large cap | +26.51% |
| 48Z.DE | Howmet Aerospace Inc. | $107.55B | Large cap | +374.64% |
| GDX.DE | General Dynamics Corp | $106.66B | Large cap | +23.77% |
| ATCO-A.ST | Atlas Copco AB (publ) | $105.82B | Large cap | +37.47% |
| CXR.DE | CSX Corporation | $96.40B | Large cap | +50.13% |
| MMM.DE | 3M Company | $92.36B | Large cap | +15.99% |
| ATCO-B.ST | Atlas Copco AB (publ) | $92.14B | Large cap | +34.81% |
| EMR.DE | Emerson Electric Co. | $87.90B | Large cap | +68.62% |
| BSP.DE | BAE Systems plc | $83.49B | Large cap | +22.09% |
| BA.L | BAE Systems plc | $83.11B | Large cap | +18.75% |
| ILT.DE | Illinois Tool Works Inc. | $81.29B | Large cap | +8.84% |
| CUM.DE | Cummins Inc. | $79.93B | Large cap | +82.55% |
| VOLV-A.ST | AB Volvo (publ) | $75.02B | Large cap | +25.17% |
| VOLV-B.ST | AB Volvo (publ) | $75.00B | Large cap | +24.93% |
| DHL.DE | Deutsche Post AG | $74.15B | Large cap | +51.91% |
| PAE.DE | PACCAR Inc | $68.27B | Large cap | +35.41% |
| 1ZB.DE | Bloom Energy Corporation | $63.39B | Large cap | +47.01% |
| RDEB.DE | RELX PLC | $61.61B | Large cap | −22.82% |
| HO.PA | Thales S.A. | $59.84B | Large cap | +12.61% |
| OYC.DE | Delta Air Lines, Inc. | $55.08B | Large cap | +138.85% |
| SAND.ST | Sandvik AB (publ) | $51.95B | Large cap | +66.14% |
| DP4B.DE | A.P. Møller - Mærsk A/S | $49.20B | Large cap | +110.45% |
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | $48.78B | Large cap | +70.47% |
| DP4A.DE | A.P. Møller - Mærsk A/S | $47.19B | Large cap | +109.32% |
| GOB.DE | Compagnie de Saint-Gobain S.A. | $47.08B | Large cap | −13.63% |
| SGO.PA | Compagnie de Saint-Gobain S.A. | $46.98B | Large cap | −13.18% |
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | $46.83B | Large cap | +64.85% |
| A440.F | Aena S.M.E., S.A. | $45.47B | Large cap | +23.70% |
| PST.MI | Poste Italiane S.p.A. | $41.99B | Large cap | +39.25% |
| DTG.DE | Daimler Truck Holding AG | $41.73B | Large cap | +20.98% |
| PRY.MI | Prysmian S.p.A. | $41.45B | Large cap | +59.39% |
| HOT.DE | HOCHTIEF Aktiengesellschaft | $37.25B | Large cap | +100.36% |
| SAAB-B.ST | Saab AB (publ) | $36.25B | Large cap | +18.81% |
| EXPN.L | Experian plc | $35.64B | Large cap | −20.85% |
| EPI-A.ST | Epiroc AB (publ) | $34.65B | Large cap | +36.75% |
| VEST.WA | Vestas Wind Systems A/S | $31.83B | Large cap | +30.79% |
| VWS.CO | Vestas Wind Systems A/S | $31.77B | Large cap | +61.85% |
| VWSB.DE | Vestas Wind Systems A/S | $31.75B | Large cap | +64.13% |
| EPI-B.ST | Epiroc AB (publ) | $29.39B | Large cap | +30.33% |
| VIE.PA | Veolia Environnement SA | $28.95B | Large cap | +25.58% |
| VVD.DE | Veolia Environnement SA | $28.95B | Large cap | +25.38% |
| HLAG.DE | Hapag-Lloyd Aktiengesellschaft | $27.25B | Large cap | +17.23% |
| INR.DE | International Consolidated Airlines Group S.A. | $26.55B | Large cap | +16.21% |
| IAG.L | International Consolidated Airlines Group S.A. | $26.31B | Large cap | +13.99% |
| ALFA.ST | Alfa Laval AB (publ) | $25.05B | Large cap | +34.05% |
| GLO.DE | Global Payments Inc. | $24.13B | Large cap | −30.51% |
| GBRA.DE | Geberit AG | $23.57B | Large cap | −1.51% |
| MTX.DE | MTU Aero Engines AG | $22.97B | Large cap | −5.55% |
| 8TRA.DE | Traton SE | $22.39B | Large cap | +19.87% |
| 8TRA.ST | Traton SE | $22.28B | Large cap | +19.26% |
| METSO.HE | Metso Oyj | $17.57B | Large cap | +66.22% |
| LIFCO-B.ST | Lifco AB (publ) | $15.15B | Large cap | −5.87% |
| LUND-B.ST | L E Lundbergföretagen AB (publ) | $14.83B | Large cap | +19.91% |
| 37C.DE | CNH Industrial N.V. | $14.57B | Large cap | −21.55% |
| BVI.PA | Bureau Veritas SA | $14.35B | Large cap | +10.95% |
| DPLM.L | Diploma PLC | $13.40B | Large cap | +33.16% |
| SKF-A.ST | AB SKF (publ) | $13.24B | Large cap | +12.91% |
| SKF-B.ST | AB SKF (publ) | $13.17B | Large cap | +12.89% |
| G1A.DE | GEA Group Aktiengesellschaft | $12.78B | Large cap | +9.39% |
| ITRK.L | Intertek Group plc | $12.19B | Large cap | +24.99% |
| GET.PA | Getlink SE | $11.99B | Large cap | +19.00% |
| SKA-B.ST | Skanska AB (publ) | $11.94B | Large cap | +22.30% |
| XD4.DE | Strabag SE | $11.93B | Large cap | +9.61% |
| HAG.DE | Hensoldt AG | $11.75B | Large cap | +2.24% |
| AKER.OL | Aker ASA | $11.71B | Large cap | +117.80% |
| NDX1.DE | Nordex SE | $10.60B | Large cap | +80.20% |
| TKA.DE | thyssenkrupp AG | $10.49B | Large cap | +53.95% |
| AYV.PA | Ayvens | $10.41B | Large cap | +31.08% |
| TREL-B.ST | Trelleborg AB (publ) | $10.33B | Large cap | +23.71% |
| SMIN.L | Smiths Group plc | $10.32B | Large cap | +10.44% |
| WEIR.L | Weir PLC | $10.23B | Large cap | +16.60% |
| IMI.L | IMI plc | $10.10B | Large cap | +34.41% |
| STOR-B.ST | Storskogen Group AB (publ) | $1.91B | Small cap | +9.47% |
| IPS.PA | Ipsos SA | $1.90B | Small cap | +8.57% |
| TPK.L | Travis Perkins plc | $1.90B | Small cap | +7.87% |
| BEIA-B.ST | Beijer Alma AB (publ) | $1.89B | Small cap | +17.97% |
| STF.PA | STEF SA | $1.87B | Small cap | −5.35% |
| ABS2.DE | PORR AG | $1.87B | Small cap | +33.70% |
| SYSR.ST | Systemair AB (publ) | $1.87B | Small cap | −3.06% |
| FAN.L | Volution Group plc | $1.84B | Small cap | +7.04% |
| RHIM.L | RHI Magnesita N.V. | $1.83B | Small cap | +34.59% |
| WAC.DE | Wacker Neuson SE | $1.79B | Small cap | −10.65% |
| DBG.PA | Derichebourg SA | $1.69B | Small cap | +53.23% |
| BFSA.DE | Befesa S.A. | $1.69B | Small cap | +30.54% |
| SNR.L | Senior plc | $1.65B | Small cap | +46.65% |
| HAS.L | Hays plc | $1.60B | Small cap | +23.71% |
| VLX.L | Volex plc | $1.54B | Small cap | +74.19% |
| KIE.L | Kier Group plc | $1.53B | Small cap | +34.90% |
| DNORD.CO | Dampskibsselskabet Norden A/S | $1.50B | Small cap | +58.31% |
| ALIG.ST | Alimak Group AB (publ) | $1.46B | Small cap | −16.09% |
| MPCC.OL | MPC Container Ships ASA | $1.44B | Small cap | +68.28% |
| ZIG.L | Zigup Plc | $1.42B | Small cap | +46.26% |
| SOMA.OL | Solstad Maritime ASA | $1.41B | Small cap | +19.13% |
| SLYG.DE | Shelly Group SE | $1.32B | Small cap | +11.84% |
| DFDS.CO | DFDS A/S | $1.30B | Small cap | +54.92% |
| RATO-A.ST | Ratos AB (publ) | $1.28B | Small cap | +4.85% |
| RATO-B.ST | Ratos AB (publ) | $1.28B | Small cap | +9.27% |
| ICGC.L | Irish Continental Group plc | $1.27B | Small cap | +27.08% |
| BONHR.OL | Bonheur ASA | $1.14B | Small cap | +9.76% |
| 2GB.DE | 2G Energy AG | $1.13B | Small cap | +49.19% |
| INH.DE | INDUS Holding AG | $1.11B | Small cap | +55.63% |
| PLEJD.ST | Plejd AB (publ) | $1.10B | Small cap | +5.56% |
| FIA1S.HE | Finnair Oyj | $1.09B | Small cap | +47.94% |
| AFK.OL | Arendals Fossekompani ASA | $1.09B | Small cap | +28.06% |
| GPP.WA | Grupa Pracuj S.A. | $1.08B | Small cap | −15.77% |
| GRK.HE | GRK Infra Oyj | $1.08B | Small cap | +61.25% |
| INWI.ST | Inwido AB (publ) | $1.07B | Small cap | −1.57% |
| MRN.PA | Mersen S.A. | $1.06B | Small cap | +57.19% |
| INSTAL.ST | Instalco AB (publ) | $1.05B | Small cap | +49.12% |
| RNWH.L | Renew Holdings plc | $1.03B | Small cap | +19.42% |
| SDIP-B.ST | Sdiptech AB (publ) | $1.03B | Small cap | +32.07% |
| MILDEF.ST | MilDef Group AB (publ) | $1.02B | Small cap | +38.31% |
| ITM.L | ITM Power Plc | $993.29M | Small cap | +55.81% |
| IJ8.DE | ITM Power Plc | $984.97M | Small cap | +55.31% |
| MTU.PA | Manitou BF SA | $948.07M | Small cap | +10.82% |
| PAGE.L | Michael Page Plc | $941.04M | Small cap | −7.06% |
| ODF.OL | Odfjell SE | $937.30M | Small cap | +2.73% |
| NTG.CO | NTG Nordic Transport Group A/S | $930.45M | Small cap | +49.89% |
| ODFB.OL | Odfjell SE | $927.13M | Small cap | +3.02% |
| TROAX.ST | Troax Group AB (publ) | $908.52M | Small cap | +2.21% |
| YIT.HE | YIT Oyj | $906.52M | Small cap | +1.53% |
| MGAM.L | Morgan Advanced Materials plc | $905.28M | Small cap | +10.13% |
| SNTIA.OL | Sentia ASA | $876.19M | Small cap | +27.03% |
| COST.L | Costain Group PLC | $832.04M | Small cap | +71.92% |
| GFRD.L | Galliford Try Holdings plc | $827.97M | Small cap | +46.44% |
| THEP.PA | Thermador Groupe SA | $823.30M | Small cap | +2.00% |
| KAR.ST | Karnov Group AB (publ) | $811.29M | Small cap | −29.95% |
| JHD.L | James Halstead plc | $775.26M | Small cap | −2.40% |
| HSHP.OL | Himalaya Shipping Ltd. | $762.91M | Small cap | +99.56% |
| ASY.PA | Assystem S.A. | $762.83M | Small cap | −3.07% |
| SCHP.PA | Séché Environnement SA | $742.39M | Small cap | −11.63% |
| MMGR-B.ST | Momentum Group AB (publ) | $731.82M | Small cap | −7.73% |
| AVON.L | Avon Technologies Plc | $722.82M | Small cap | −6.71% |
| WAGA.PA | Waga Energy SA | $721.77M | Small cap | +8.62% |
| JSG.L | Johnson Service Group PLC | $718.74M | Small cap | +4.04% |
| ALLIGO-B.ST | Alligo AB (publ) | $707.80M | Small cap | +27.92% |
| XPP.L | XP Power Limited | $686.46M | Small cap | +98.68% |
| KCC.OL | Klaveness Combination Carriers ASA | $674.21M | Small cap | +47.13% |
| NOEJ.DE | NORMA Group SE | $666.02M | Small cap | +22.85% |
| VESTUM.ST | Cynca Nordic AB (publ) | $629.70M | Small cap | +87.97% |
| ENDUR.OL | Endúr ASA | $612.68M | Small cap | +24.88% |
| LSC.L | London Security plc | $608.07M | Small cap | +5.82% |
| POSTI.HE | Posti Group Oyj | $588.35M | Small cap | +60.18% |
| CRI.WA | Creotech Instruments S.A. | $569.38M | Small cap | +154.36% |
| PXM.WA | Polimex-Mostostal S.A. | $546.42M | Small cap | +77.35% |
| PRV.L | Porvair plc | $543.73M | Small cap | +21.13% |
| RST.L | Restore plc | $542.39M | Small cap | +12.87% |
| TALLINK.HE | AS Tallink Grupp | $540.97M | Small cap | +7.91% |
| AKVA.OL | AKVA group ASA | $532.97M | Small cap | +45.74% |
| KARNEL-B.ST | Karnell Group AB (publ) | $522.74M | Small cap | +36.96% |
| NYAB.ST | Nyab AB (publ) | $508.12M | Small cap | −3.57% |
| LBW.WA | Lubawa S.A. | $504.87M | Small cap | +37.99% |
| TRK.WA | Trakcja S.A. | $496.42M | Small cap | +82.65% |
| STEM.L | SThree plc | $485.55M | Small cap | +50.48% |
| ZAP.OL | Zaptec ASA | $477.22M | Small cap | +94.05% |
| LUCE.L | Luceco plc | $446.06M | Small cap | +87.46% |
| ENENTO.HE | Enento Group Oyj | $433.37M | Small cap | +9.72% |
| TOR.WA | Torpol S.A. | $424.67M | Small cap | +54.38% |
| YOU.L | YouGov plc | $423.83M | Small cap | −22.63% |
| FMM-B.ST | FM Mattsson AB (publ) | $421.10M | Small cap | +70.60% |
| ITAB.ST | ITAB Group AB (publ) | $418.62M | Small cap | −7.09% |
| F3C.DE | SFC Energy AG | $416.85M | Small cap | +26.42% |
| NXR.L | Norcros plc | $395.67M | Small cap | +18.26% |
| FRAN.L | Franchise Brands plc | $394.43M | Small cap | +11.33% |
| MRB.WA | Mirbud S.A. | $382.38M | Small cap | −14.77% |
| CAMBI.OL | Cambi ASA | $381.93M | Small cap | +17.34% |
| MSI.L | MS INTERNATIONAL plc | $377.60M | Small cap | +37.97% |
| LPK.DE | LPKF Laser & Electronics SE | $377.00M | Small cap | +62.28% |
| BTS-B.ST | BTS Group AB (publ) | $375.51M | Small cap | −2.69% |
| PERR.PA | Gérard Perrier Industrie S.A. | $361.84M | Small cap | −0.48% |
| AVG.L | Avingtrans plc | $361.35M | Small cap | +60.01% |
| MBR.WA | Mo-BRUK S.A. | $351.79M | Small cap | +25.00% |
| HSP.L | Hargreaves Services Plc | $346.33M | Small cap | +9.00% |
| AOJ-B.CO | Brødrene A & O Johansen A/S | $342.04M | Small cap | +9.63% |
| ASY.L | Andrews Sykes Group plc | $339.88M | Small cap | +9.19% |
| TEQ.ST | Teqnion AB (publ) | $334.48M | Small cap | +25.00% |
| ERAG.DE | Ernst Russ AG | $326.80M | Small cap | +14.57% |
| SAG.L | Science Group plc | $317.73M | Small cap | +3.23% |
| 703.DE | Alfen N.V. | $303.01M | Small cap | +23.57% |
| KREATE.HE | Kreate Group Oyj | $302.82M | Small cap | +220.73% |
| FSJ.L | James Fisher and Sons plc | $302.55M | Small cap | +32.84% |
| DIA.L | Dialight plc | $293.36M | Small cap | +174.49% |
| TES.MI | Tesmec S.p.A. | $286.95M | Small cap | +344.26% |
| GPE.PA | Groupe Pizzorno Environnement | $280.30M | Small cap | +9.51% |
| BRUT.OL | Bruton Limited | $279.02M | Small cap | +59.15% |
| ASPO.HE | Aspo Oyj | $266.73M | Small cap | +36.76% |
| SRAD.L | Stelrad Group PLC | $252.68M | Small cap | −13.38% |
| ETTE.HE | Etteplan Oyj | $252.00M | Small cap | −14.72% |
| KEYS.L | Keystone Law Group plc | $249.16M | Small cap | −3.31% |
| IWS.OL | Integrated Wind Solutions ASA | $242.03M | Small cap | +23.06% |
| ABSO.ST | Absolent Air Care Group AB (publ) | $240.09M | Small cap | −19.50% |
| ZAL.OL | Zalaris ASA | $234.80M | Small cap | +25.94% |
| BRCK.L | BRCK Group plc | $228.88M | Small cap | −11.86% |
| AAG.DE | Aumann AG | $222.14M | Small cap | +32.19% |
| SFPI.PA | GROUPE SFPI SA | $219.31M | Small cap | −14.94% |
| APT.WA | Apator S.A. | $218.32M | Small cap | +35.90% |
| WOLF.DE | Meta Wolf AG | $218.25M | Small cap | +52.70% |
| FRO.WA | FERRO S.A. | $207.85M | Small cap | +2.95% |
| VSSAB-B.ST | Viking Supply Ships AB (publ) | $205.85M | Small cap | +36.00% |
| MCG.L | Mobico Group Plc | $200.36M | Small cap | −28.85% |
| ALCIS.PA | Catering International & Services Société Anonyme | $195.43M | Small cap | +114.93% |
| TOA.WA | TOYA S.A. | $194.11M | Small cap | −0.83% |
| ELT.WA | Elektrotim S.A. | $189.96M | Small cap | +31.09% |
| CGS.L | Castings P.L.C. | $180.79M | Small cap | +12.05% |
| DFENS.OL | Fjord Defence Group ASA | $178.82M | Small cap | +12.87% |
| MCON.L | Mincon Group plc | $177.58M | Small cap | +59.81% |
| OBL.WA | Orzel Bialy S.A. | $177.32M | Small cap | +2.59% |
| ALFRE.PA | Freelance.com SA | $176.53M | Small cap | +20.81% |
| IES.L | Invinity Energy Systems plc | $175.68M | Small cap | +12.20% |
| SOM.MI | Somec S.p.A. | $174.87M | Small cap | +50.35% |
| BMA.OL | Byggma ASA | $174.86M | Small cap | +24.86% |
| GSC1.DE | Gesco SE | $174.00M | Small cap | −13.16% |
| ALPM.PA | Precia S.A. | $169.56M | Small cap | −0.37% |
| SOM.L | Somero Enterprises, Inc. | $168.87M | Small cap | +6.72% |
| ALGEV.PA | Gévelot SA | $167.67M | Small cap | +7.73% |
| NTI.OL | Norsk Titanium AS | $165.76M | Small cap | +6.76% |
| SRV1V.HE | SRV Yhtiöt Oyj | $161.28M | Small cap | +43.61% |
| ECEL.L | Eurocell plc | $161.25M | Small cap | −13.88% |
| B7J1.DE | SRV Yhtiöt Oyj | $160.89M | Small cap | +34.33% |
| NKR.OL | Nekkar ASA | $160.22M | Small cap | +48.48% |
| TRI.L | Trifast plc | $159.66M | Small cap | +5.58% |
| SFR.L | Severfield plc | $158.50M | Small cap | +17.28% |
| ATR.WA | Atrem S.A. | $152.19M | Small cap | +41.16% |
| SALT-B.ST | SaltX Technology Holding AB (publ) | $145.56M | Small cap | −31.79% |
| FORE.PA | La Forestière Equatoriale SA | $145.01M | Small cap | +15.03% |
| RES.MI | Recupero Etico Sostenibile S.p.A. | $144.15M | Small cap | +33.86% |
| VPAB-B.ST | Veteranpoolen AB (publ) | $142.27M | Small cap | +20.18% |
| PYR.DE | Pyrum Innovations AG | $141.14M | Small cap | −10.22% |
| MPAC.L | Mpac Group plc | $137.93M | Small cap | +15.65% |
| RWA.L | Robert Walters plc | $133.64M | Small cap | −4.23% |
| OND.WA | Onde S.A. | $132.46M | Small cap | −3.32% |
| EQU.WA | Equnico SE | $125.36M | Small cap | +62.95% |
| FNM.ST | Ferronordic AB (publ) | $124.80M | Small cap | +76.81% |
| KWG.DE | KHD Humboldt Wedag International AG | $121.69M | Small cap | +4.57% |
| JNEO.L | Journeo plc | $121.30M | Small cap | +23.17% |
| FIRE.ST | Firefly AB (publ) | $118.77M | Small cap | +12.72% |
| TVRB.PA | Téléverbier SA | $114.26M | Small cap | +22.91% |
| AVAP.L | Avation PLC | $112.23M | Small cap | −13.75% |
| CONSTI.HE | Consti Oyj | $106.70M | Small cap | +11.00% |
| SITOWS.HE | Sitowise Group Oyj | $105.74M | Small cap | −1.16% |
| LDG.L | Logistics Development Group plc | $101.23M | Small cap | +26.32% |
| ODL.WA | Odlewnie Polskie S.A. | $100.83M | Small cap | +98.37% |
| STAR7.MI | Star7 SpA | $100.80M | Small cap | +58.20% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.