Free tool
Stocks above their 200-day average
We cover 1,710 companies trading above their own 200-day average. The median market value in the group is $12.99B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −7.9% to +119.0% across the middle 80 percent of the group, with a median of +27.0%. Among those 1,000, 12 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,710 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| COPL | Copley Acquisition Corp | $233.32M | Small cap | +4.07% |
| LOVE | The Lovesac Company | $233.04M | Small cap | −14.04% |
| FF | FutureFuel Corp. | $232.91M | Small cap | +41.22% |
| EXFY | Expensify, Inc. | $232.53M | Small cap | +32.81% |
| PEBK | Peoples Bancorp of North Carolina, Inc. | $232.28M | Small cap | +43.07% |
| LIEN | Chicago Atlantic BDC, Inc. | $231.63M | Small cap | +1.85% |
| MRBK | Meridian Corporation | $231.30M | Small cap | +26.04% |
| SVCC | Stellar V Capital Corp. | $230.42M | Small cap | +3.80% |
| FBLA | FB Bancorp, Inc. | $229.70M | Small cap | +32.16% |
| TBCH | Turtle Beach Corporation | $229.24M | Small cap | −17.79% |
| FORR | Forrester Research, Inc. | $229.04M | Small cap | +20.49% |
| ALOT | AstroNova, Inc. | $227.32M | Small cap | +161.88% |
| RICK | RCI Hospitality Holdings, Inc. | $227.10M | Small cap | −19.69% |
| STIM | Neuronetics, Inc. | $227.07M | Small cap | −10.71% |
| FC | Franklin Covey Co. | $226.67M | Small cap | +1.98% |
| EFSI | Eagle Financial Services, Inc. | $226.24M | Small cap | +17.19% |
| UTMD | Utah Medical Products, Inc. | $225.70M | Small cap | +17.76% |
| MAGH | Magnitude International Ltd | $225.45M | Small cap | +468.07% |
| IMUX | Immunic, Inc. | $225.00M | Small cap | +92.87% |
| CFBK | CF Bankshares Inc. | $224.57M | Small cap | +42.57% |
| OPBK | OP Bancorp | $224.44M | Small cap | +8.57% |
| ONCH | 1RT Acquisition Corp. | $222.52M | Small cap | +0.98% |
| HITI | High Tide Inc. | $221.43M | Small cap | −30.00% |
| IMPP | Imperial Petroleum Inc. | $219.29M | Small cap | +46.97% |
| CRBP | Corbus Pharmaceuticals Holdings, Inc. | $218.56M | Small cap | +7.93% |
| ORMP | Oramed Pharmaceuticals Inc. | $218.55M | Small cap | +159.19% |
| ABOS | Acumen Pharmaceuticals, Inc. | $216.23M | Small cap | +115.11% |
| CMT | Core Molding Technologies, Inc. | $216.14M | Small cap | +31.73% |
| MAMK | MaxsMaking Inc. | $216.12M | Small cap | +504.65% |
| GSHR | Gesher Acquisition Corp. II | $215.18M | Small cap | +3.35% |
| MDV | Modiv Industrial, Inc. | $215.10M | Small cap | +26.10% |
| OVBC | Ohio Valley Banc Corp. | $212.98M | Small cap | +26.54% |
| DERM | Journey Medical Corporation | $212.95M | Small cap | +0.87% |
| TORO | Toro Corp. | $212.89M | Small cap | +272.07% |
| EGHA | EGH Acquisition Corp. | $212.79M | Small cap | +3.70% |
| CCAQ | Collective Acquisition Corp. | $212.04M | Small cap | +4.87% |
| LCUT | Lifetime Brands, Inc. | $209.89M | Small cap | +136.23% |
| CUE | Cue Biopharma, Inc. | $209.58M | Small cap | +16.42% |
| XHG | XChange TEC.INC | $209.28M | Small cap | +219.69% |
| CURV | Torrid Holdings Inc. | $208.99M | Small cap | −0.90% |
| TDAC | Translational Development Acquisition Corp. | $208.92M | Small cap | +4.74% |
| ANTX | AN2 Therapeutics, Inc. | $208.68M | Small cap | +385.09% |
| JELD | JELD-WEN Holding, Inc. | $208.49M | Small cap | −59.67% |
| KGEI | Kolibri Global Energy Inc. | $205.53M | Small cap | +3.43% |
| SRI | Stoneridge, Inc. | $205.36M | Small cap | −16.74% |
| SND | Smart Sand, Inc. | $205.21M | Small cap | +153.28% |
| FCAP | First Capital, Inc. | $205.16M | Small cap | +52.84% |
| ACOG | Alpha Cognition Inc. | $204.93M | Small cap | +14.20% |
| NEOV | NeoVolta Inc. | $204.84M | Small cap | −0.57% |
| CPSS | Consumer Portfolio Services, Inc. | $203.91M | Small cap | +15.93% |
| PDEX | Pro-Dex, Inc. | $203.83M | Small cap | +40.31% |
| KRRO | Korro Bio, Inc. | $201.45M | Small cap | −36.61% |
| IDE | Voya Infrastructure, Industrials and Materials Fund | $201.43M | Small cap | +15.05% |
| CHCI | Comstock Holding Companies, Inc. | $200.40M | Small cap | +11.95% |
| FIGX | FIGX Capital Acquisition Corp. | $199.96M | Small cap | +2.94% |
| PLX | Protalix BioTherapeutics, Inc. | $199.82M | Small cap | +55.00% |
| AMWL | American Well Corporation | $199.17M | Small cap | +71.51% |
| MSLE | Satellos Bioscience Inc. | $198.59M | Small cap | +77.27% |
| SGC | Superior Group of Companies, Inc. | $197.56M | Small cap | −4.52% |
| LARK | Landmark Bancorp, Inc. | $196.68M | Small cap | +28.59% |
| BAFN | BayFirst Financial Corp. | $196.56M | Small cap | −22.20% |
| NKTX | Nkarta, Inc. | $194.10M | Small cap | +17.41% |
| DHX | DHI Group, Inc. | $193.24M | Small cap | +64.81% |
| PERF | Perfect Corp. | $191.48M | Small cap | −11.32% |
| RRGB | Red Robin Gourmet Burgers, Inc. | $190.74M | Small cap | +55.71% |
| HNVR | Hanover Bancorp, Inc. | $190.07M | Small cap | +22.09% |
| CBFV | CB Financial Services, Inc. | $189.95M | Small cap | +16.32% |
| WHG | Westwood Holdings Group, Inc. | $189.34M | Small cap | +13.39% |
| FNWD | Finward Bancorp | $187.90M | Small cap | +37.58% |
| GF | The New Germany Fund, Inc. | $186.82M | Small cap | +1.08% |
| MRT | Marti Technologies, Inc. | $186.50M | Small cap | −12.85% |
| ESP | Espey Mfg. & Electronics Corp. | $186.02M | Small cap | +38.29% |
| XGN | Exagen Inc. | $185.81M | Small cap | −19.69% |
| LEE | Lee Enterprises, Incorporated | $184.36M | Small cap | +94.13% |
| ECBK | ECB Bancorp, Inc. | $182.53M | Small cap | +19.25% |
| AP | Ampco-Pittsburgh Corporation | $182.21M | Small cap | +223.55% |
| EBMT | Eagle Bancorp Montana, Inc. | $180.58M | Small cap | +32.93% |
| GPAT | GP-Act III Acquisition Corp. | $180.36M | Small cap | +3.36% |
| CTW | CTW | $178.46M | Small cap | +28.83% |
| RTB | RTB Digital, Inc. | $177.48M | Small cap | +11.70% |
| MNSB | MainStreet Bancshares, Inc. | $177.31M | Small cap | +10.47% |
| EPSN | Epsilon Energy Ltd. | $176.86M | Small cap | +2.19% |
| MRDN | Meridian Holdings Inc. | $174.86M | Small cap | −10.72% |
| PED | PEDEVCO Corp. | $173.99M | Small cap | +10.56% |
| CYPH | Cypherpunk Technologies Inc. | $173.54M | Small cap | +460.14% |
| SBFG | SB Financial Group, Inc. | $172.27M | Small cap | +32.84% |
| SHIM | Shimmick Corporation | $171.13M | Small cap | +25.84% |
| MOLN | Molecular Partners AG | $170.46M | Small cap | +18.67% |
| TAVI | Tavia Acquisition Corp. | $170.35M | Small cap | +3.98% |
| GCTS | GCT Semiconductor Holding, Inc. | $169.22M | Small cap | +44.62% |
| ONL | Orion Properties Inc. | $167.71M | Small cap | −0.14% |
| KZIA | Kazia Therapeutics Limited | $166.83M | Small cap | +86.94% |
| EDF | Virtus Stone Harbor Emerging Markets Income Fund | $166.02M | Small cap | +11.04% |
| NMP | NMP Acquisition Corp. | $165.14M | Small cap | +4.34% |
| FOCL | EDAP TMS S.A. | $164.75M | Small cap | +179.11% |
| BSET | Bassett Furniture Industries, Incorporated | $164.51M | Small cap | +18.42% |
| TONX | TON Strategy Co | $164.11M | Small cap | −80.17% |
| BZUN | Baozun Inc. | $163.96M | Small cap | −0.35% |
| KORE | Kore Group Holdings Inc | $163.01M | Small cap | +288.66% |
| EMIS | Emmis Acquisition Corp. | $161.54M | Small cap | +2.91% |
| LKSP | Lake Superior Acquisition Corp. | $160.07M | Small cap | +2.77% |
| SPEG | Silver Pegasus Acquisition Corp. | $159.31M | Small cap | +4.42% |
| CAAS | China Automotive Systems, Inc. | $159.30M | Small cap | +31.02% |
| COOK | Traeger, Inc. | $158.60M | Small cap | −10.03% |
| DAIC | CID HoldCo, Inc. | $155.84M | Small cap | +22.91% |
| OKUR | OnKure Therapeutics, Inc. | $155.52M | Small cap | +35.71% |
| EML | The Eastern Company | $154.59M | Small cap | +10.06% |
| GRAF | Graf Global Corp | $153.21M | Small cap | +3.42% |
| BMHL | Bluemount Holdings Limited | $152.87M | Small cap | +50.00% |
| ASRT | Assertio Holdings Inc | $151.86M | Small cap | +103.46% |
| INAC | Indigo Acquisition Corp. | $151.83M | Small cap | +3.51% |
| GHI | Greystone Housing Impact Investors LP | $151.51M | Small cap | −35.23% |
| WHF | WhiteHorse Finance, Inc. | $151.19M | Small cap | −3.71% |
| YCY | AA Mission Acquisition Corp. II | $151.18M | Small cap | +3.32% |
| TUSK | Mammoth Energy Services, Inc. | $151.12M | Small cap | +34.76% |
| NRXP | NRx Pharmaceuticals, Inc. | $149.80M | Small cap | +34.11% |
| EQ | Equillium, Inc. | $149.64M | Small cap | +23.56% |
| HOFT | Hooker Furnishings Corporation | $148.45M | Small cap | +40.70% |
| HURC | Hurco Companies, Inc. | $148.37M | Small cap | +27.56% |
| CLAR | Clarus Corporation | $142.81M | Small cap | +3.71% |
| CLPR | Clipper Realty Inc. | $142.72M | Small cap | −17.49% |
| DLTH | Duluth Holdings Inc. | $141.75M | Small cap | +63.60% |
| SRBK | SR Bancorp, Inc. | $140.94M | Small cap | +29.21% |
| AFBI | Affinity Bancshares Inc | $140.18M | Small cap | +19.73% |
| UFI | Unifi, Inc. | $140.15M | Small cap | +69.44% |
| ACNT | Ascent Industries Co. | $139.64M | Small cap | +28.11% |
| DFDV | DeFi Development Corp. | $139.49M | Small cap | −70.51% |
| MXCT | MaxCyte, Inc. | $139.33M | Small cap | −6.43% |
| EDRY | EuroDry Ltd. | $139.32M | Small cap | +357.71% |
| EP | Empire Petroleum Corporation | $137.21M | Small cap | −32.52% |
| MED | Medifast, Inc. | $136.63M | Small cap | −14.31% |
| AOUT | American Outdoor Brands, Inc. | $136.41M | Small cap | +2.03% |
| HURA | TuHURA Biosciences, Inc. | $135.74M | Small cap | −26.55% |
| LSBK | Lake Shore Bancorp, Inc. | $135.40M | Small cap | +32.88% |
| SIF | SIFCO Industries, Inc. | $135.21M | Small cap | +221.25% |
| CEE | The Central and Eastern Europe Fund, Inc. | $131.45M | Small cap | +22.67% |
| PZG | Paramount Gold Nevada Corp. | $131.25M | Small cap | +61.05% |
| CPIX | Cumberland Pharmaceuticals Inc. | $130.35M | Small cap | +163.82% |
| CGO | Calamos Global Total Return Fund | $129.72M | Small cap | +20.15% |
| PMN | ProMIS Neurosciences, Inc. | $129.67M | Small cap | +9.13% |
| VIVO | VivoPower PLC | $129.19M | Small cap | −25.18% |
| GPUS | Hyperscale Data, Inc. | $128.72M | Small cap | −31.46% |
| NMT | Nuveen Massachusetts Quality Municipal Income Fund | $128.67M | Small cap | +17.71% |
| IAF | Abrdn Australia Equity Fund Inc | $128.31M | Small cap | +6.44% |
| NCSM | NCS Multistage Holdings, Inc. | $127.68M | Small cap | +29.26% |
| VANI | Vivani Medical, Inc. | $127.64M | Small cap | +15.98% |
| VFL | Delaware Investments Natl Muni Income | $126.59M | Small cap | +23.78% |
| FLNT | Fluent, Inc. | $126.43M | Small cap | +61.00% |
| MGYR | Magyar Bancorp, Inc. | $125.88M | Small cap | +17.16% |
| IPEX | Inflection Point Acquisition Corp. V | $125.64M | Small cap | +4.02% |
| BEEP | Mobile Infrastructure Corporation | $124.73M | Small cap | −20.73% |
| BMEA | Biomea Fusion, Inc. | $123.95M | Small cap | −8.06% |
| PCSC | Perceptive Capital Solutions Corp | $123.25M | Small cap | +13.38% |
| ANIX | Anixa Biosciences, Inc. | $122.65M | Small cap | +22.20% |
| SFBC | Sound Financial Bancorp, Inc. | $122.47M | Small cap | +0.78% |
| BRCC | BRC Inc. | $122.08M | Small cap | +937.53% |
| BOTJ | Bank of the James Financial Group, Inc. | $121.77M | Small cap | +76.96% |
| FURY | Fury Gold Mines Limited | $121.65M | Small cap | +21.61% |
| CHAR | Charlton Aria Acquisition Corporation | $119.96M | Small cap | +6.11% |
| TLYS | Tilly's, Inc. | $119.82M | Small cap | +110.16% |
| RFL | Rafael Holdings, Inc. | $119.08M | Small cap | +52.67% |
| HCHL | Happy City Holdings Limited | $118.18M | Small cap | +20.00% |
| PGAC | Pantages Capital Acquisition Corporation | $117.86M | Small cap | +4.39% |
| BSBK | Bogota Financial Corp. | $117.72M | Small cap | +0.05% |
| QUMS | Quantumsphere Acquisition Corporation | $117.72M | Small cap | +3.61% |
| STHO | Star Holdings | $117.26M | Small cap | +14.66% |
| LAKE | Lakeland Industries, Inc. | $116.65M | Small cap | −23.35% |
| OPHC | OptimumBank Holdings, Inc. | $116.63M | Small cap | +111.44% |
| CSTE | Caesarstone Ltd. | $116.52M | Small cap | +121.62% |
| WSBK | Winchester Bancorp, Inc. | $116.40M | Small cap | +37.90% |
| OCC | Optical Cable Corporation | $115.91M | Small cap | +106.37% |
| QUCY | Quantum Cyber N.V. | $115.59M | Small cap | −15.12% |
| PROV | Provident Financial Holdings, Inc. | $114.69M | Small cap | +22.46% |
| PLMK | Plum Acquisition Corp. IV | $114.52M | Small cap | +3.98% |
| KWM | K Wave Media Ltd. | $112.99M | Small cap | −11.29% |
| SEER | Seer, Inc. | $112.96M | Small cap | −1.94% |
| NIPG | NIP Group Inc. | $112.18M | Small cap | +624.64% |
| BYFC | Broadway Financial Corporation | $110.23M | Small cap | +54.88% |
| CHMI | Cherry Hill Mortgage Investment Corporation | $109.81M | Small cap | +14.50% |
| ULBI | Ultralife Corporation | $109.81M | Small cap | −4.93% |
| SLNG | Stabilis Solutions, Inc. | $108.23M | Small cap | +43.00% |
| QSEA | Quartzsea Acquisition Corporati | $107.43M | Small cap | +4.65% |
| LNSR | LENSAR, Inc. | $106.27M | Small cap | −29.04% |
| LUNG | Pulmonx Corporation | $105.59M | Small cap | +34.41% |
| TISI | Team, Inc. | $105.46M | Small cap | +18.24% |
| FNWB | First Northwest Bancorp | $105.29M | Small cap | +45.47% |
| JXG | JX Luxventure Group Inc. | $105.16M | Small cap | −43.01% |
| CHPG | ChampionsGate Acquisition Corporation | $104.57M | Small cap | +4.39% |
| SPAI | Safe Pro Group Inc. | $104.46M | Small cap | −25.76% |
| TRT | Trio-Tech International | $104.36M | Small cap | +289.43% |
| PYPD | PolyPid Ltd. | $103.79M | Small cap | +49.42% |
| BWEN | Broadwind, Inc. | $103.62M | Small cap | +103.24% |
| PBHC | Pathfinder Bancorp, Inc. | $103.60M | Small cap | +12.93% |
| DWSN | Dawson Geophysical Company | $103.10M | Small cap | +97.62% |
| GRWG | GrowGeneration Corp. | $102.76M | Small cap | +1.19% |
| PTHS | Pelthos Therapeutics Inc. | $102.53M | Small cap | +12.90% |
| PFX | PhenixFIN Corporation | $102.49M | Small cap | +8.50% |
| XHLD | TEN Holdings, Inc. | $102.41M | Small cap | +80.95% |
| OESX | Orion Energy Systems, Inc. | $102.40M | Small cap | +261.33% |
| LPA | Logistic Properties of the Americas | $102.39M | Small cap | −49.84% |
| RGT | Royce Global Trust, Inc. | $101.66M | Small cap | +23.79% |
| AACBU | Artius II Acquisition Inc. | — | Small cap | +3.58% |
| BUUU | BUUU Group Limited | — | Small cap | +378.74% |
| COLAU | Columbus Acquisition Corp | — | Small cap | +2.79% |
| CUBWU | Lionheart Holdings | — | Small cap | +3.76% |
| DTSQU | DT Cloud Star Acquisition Corporation | — | Small cap | +9.95% |
| EZPW | EZCORP, Inc. | — | Small cap | +106.71% |
| FLYW | Flywire Corporation | — | Small cap | +44.15% |
| STGW | Stagwell Inc. | — | Small cap | +54.84% |
| VALU | Value Line, Inc. | — | Small cap | +3.89% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.