Free tool
Stocks above their 200-day average
We cover 194 companies trading above their own 200-day average. The median market value in the group is $1.78B. Across the group, the median move over the past trading day is +0.71%. 100% of the 194 with a 200-day average trade above it. Price change over the past year runs from −23.7% to +185.0% across the middle 80 percent of the group, with a median of +31.1%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
194 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| SHOP | Shopify Inc. | $197.99B | Large cap | +9.50% |
| APH | Amphenol Corporation | $195.77B | Large cap | +45.47% |
| ADI | Analog Devices, Inc. | $181.06B | Large cap | +48.39% |
| STX | Seagate Technology Holdings plc | $180.39B | Large cap | +404.80% |
| CRM | Salesforce, Inc. | $168.46B | Large cap | −16.53% |
| UBER | Uber Technologies, Inc. | $164.12B | Large cap | −15.56% |
| WDC | Western Digital Corporation | $162.51B | Large cap | +470.38% |
| SONY | Sony Group Corporation | $142.01B | Large cap | −14.47% |
| NOW | ServiceNow, Inc. | $131.30B | Large cap | −27.84% |
| GLW | Corning Incorporated | $126.50B | Large cap | +122.43% |
| FTNT | Fortinet, Inc. | $112.74B | Large cap | +97.91% |
| ADP | Automatic Data Processing, Inc. | $112.34B | Large cap | −5.07% |
| ADBE | Adobe Inc. | $108.88B | Large cap | −24.58% |
| NET | Cloudflare, Inc. | $98.84B | Large cap | +41.71% |
| ASX | ASE Technology Holding Co., Ltd. | $96.54B | Large cap | +275.30% |
| CDNS | Cadence Design Systems, Inc. | $91.54B | Large cap | −3.85% |
| DDOG | Datadog, Inc. | $80.07B | Large cap | +73.70% |
| MSI | Motorola Solutions, Inc. | $79.69B | Large cap | +6.23% |
| LITE | Lumentum Holdings Inc. | $79.44B | Large cap | +617.52% |
| HPE | Hewlett Packard Enterprise Company | $70.77B | Large cap | +141.11% |
| MPWR | Monolithic Power Systems, Inc. | $63.15B | Large cap | +56.50% |
| NOK | Nokia Oyj | $57.78B | Large cap | +138.48% |
| TER | Teradyne, Inc. | $57.29B | Large cap | +213.80% |
| COHR | Coherent Corp. | $56.43B | Large cap | +218.39% |
| GRMN | Garmin Ltd. | $56.17B | Large cap | +25.42% |
| CIEN | Ciena Corporation | $54.87B | Large cap | +327.22% |
| KEYS | Keysight Technologies, Inc. | $54.52B | Large cap | +93.64% |
| ADSK | Autodesk, Inc. | $53.04B | Large cap | −11.96% |
| XYZ | Block, Inc. | $49.70B | Large cap | +4.60% |
| ALAB | Astera Labs, Inc. | $48.15B | Large cap | +62.30% |
| WDAY | Workday, Inc. | $48.02B | Large cap | −12.97% |
| PAYX | Paychex, Inc. | $44.46B | Large cap | −6.75% |
| STM | STMicroelectronics N.V. | $44.04B | Large cap | +82.82% |
| CRDO | Credo Technology Group Holding Ltd | $42.24B | Large cap | +96.27% |
| TEAM | Atlassian Corporation | $42.15B | Large cap | −1.29% |
| ROP | Roper Technologies, Inc. | $40.88B | Large cap | −21.56% |
| FLEX | Flex Ltd. | $40.36B | Large cap | +106.21% |
| NTAP | NetApp, Inc. | $36.72B | Large cap | +71.28% |
| TWLO | Twilio Inc. | $34.18B | Large cap | +114.14% |
| P | Everpure, Inc. | $34.17B | Large cap | +74.11% |
| MDB | MongoDB, Inc. | $32.57B | Large cap | +85.37% |
| JBL | Jabil Inc. | $32.35B | Large cap | +47.95% |
| ZM | Zoom Communications, Inc. | $29.59B | Large cap | +24.06% |
| TDY | Teledyne Technologies Incorporated | $29.04B | Large cap | +15.85% |
| CPAY | Corpay, Inc. | $27.08B | Large cap | +27.85% |
| HPQ | HP Inc. | $27.00B | Large cap | +11.50% |
| Q | Qnity Electronics, Inc. | $26.51B | Large cap | +33.05% |
| VRSN | VeriSign, Inc. | $26.29B | Large cap | +11.32% |
| TSEM | Tower Semiconductor Ltd. | $23.86B | Large cap | +269.48% |
| IOT | Samsara Inc. | $23.50B | Large cap | +13.78% |
| OKTA | Okta, Inc. | $22.90B | Large cap | +42.98% |
| SMCI | Super Micro Computer, Inc. | $22.75B | Large cap | −12.73% |
| FFIV | F5, Inc. | $21.46B | Large cap | +21.24% |
| BR | Broadridge Financial Solutions, Inc. | $21.38B | Large cap | −27.01% |
| TOST | Toast, Inc. | $21.27B | Large cap | −15.49% |
| ENTG | Entegris, Inc. | $21.15B | Large cap | +60.50% |
| KSPI | Joint Stock Company Kaspi.kz | $20.67B | Large cap | +20.12% |
| MTSI | MACOM Technology Solutions Holdings, Inc. | $20.34B | Large cap | +110.17% |
| SNX | TD SYNNEX Corporation | $20.10B | Large cap | +70.55% |
| RBRK | Rubrik, Inc. | $19.07B | Large cap | +5.49% |
| MKSI | MKS Inc. | $18.19B | Large cap | +155.28% |
| FTV | Fortive Corporation | $18.14B | Large cap | +23.08% |
| NTNX | Nutanix, Inc. | $18.02B | Large cap | −2.27% |
| SITM | SiTime Corporation | $17.87B | Large cap | +156.49% |
| ONTO | Onto Innovation Inc. | $17.82B | Large cap | +169.22% |
| CDW | CDW Corporation Common Stock | $17.76B | Large cap | −13.32% |
| GEN | Gen Digital Inc. | $17.54B | Large cap | −4.39% |
| ZBRA | Zebra Technologies Corporation | $17.17B | Large cap | +12.82% |
| PTC | PTC Inc. | $16.40B | Large cap | −29.49% |
| LSCC | Lattice Semiconductor Corporation | $16.18B | Large cap | +79.39% |
| GWRE | Guidewire Software, Inc. | $15.68B | Large cap | −10.89% |
| FIG | Figma, Inc. | $14.54B | Large cap | −61.26% |
| DT | Dynatrace, Inc. | $14.47B | Large cap | +3.43% |
| CACI | CACI International Inc | $13.53B | Large cap | +26.26% |
| DOCN | DigitalOcean Holdings, Inc. | $13.16B | Large cap | +262.19% |
| GDDY | GoDaddy Inc. | $12.73B | Large cap | −31.62% |
| CHYM | Chime Financial, Inc. | $12.53B | Large cap | +23.19% |
| MANH | Manhattan Associates, Inc. | $12.42B | Large cap | −0.82% |
| IT | Gartner, Inc. | $12.36B | Large cap | −18.92% |
| JKHY | Jack Henry & Associates, Inc. | $12.34B | Large cap | +8.52% |
| SMTC | Semtech Corporation | $11.88B | Large cap | +150.04% |
| BSY | Bentley Systems, Incorporated | $11.15B | Large cap | −31.28% |
| FROG | JFrog Ltd. | $11.11B | Large cap | +88.38% |
| PAYC | Paycom Software, Inc. | $10.44B | Large cap | +1.18% |
| ARW | Arrow Electronics, Inc. | $10.31B | Large cap | +57.04% |
| LFUS | Littelfuse, Inc. | $10.30B | Large cap | +55.72% |
| SANM | Sanmina Corporation | $10.24B | Large cap | +65.55% |
| SAIL | SailPoint, Inc. | $10.14B | Large cap | −12.14% |
| CGNX | Cognex Corporation | $10.06B | Large cap | +36.58% |
| KARO | Karooooo Ltd. | $1.98B | Small cap | +27.68% |
| IMOS | ChipMOS TECHNOLOGIES INC. | $1.93B | Small cap | +261.72% |
| PDFS | PDF Solutions, Inc. | $1.87B | Small cap | +122.62% |
| PGY | Pagaya Technologies Ltd. | $1.86B | Small cap | −35.73% |
| EVTC | EVERTEC, Inc. | $1.84B | Small cap | −17.23% |
| ATEN | A10 Networks, Inc. | $1.82B | Small cap | +47.10% |
| GCT | GigaCloud Technology Inc. | $1.80B | Small cap | +85.84% |
| PRGS | Progress Software Corporation | $1.78B | Small cap | −6.04% |
| CXM | Sprinklr, Inc. | $1.75B | Small cap | −13.24% |
| MQ | Marqeta, Inc. | $1.72B | Small cap | +164.34% |
| AMPL | Amplitude, Inc. | $1.64B | Small cap | +17.68% |
| CTS | CTS Corporation | $1.62B | Small cap | +32.85% |
| SKYT | SkyWater Technology, Inc. | $1.60B | Small cap | +179.11% |
| ALNT | Allient Inc. | $1.58B | Small cap | +100.17% |
| BAND | Bandwidth Inc. | $1.50B | Small cap | +218.46% |
| AMBQ | Ambiq Micro, Inc. | $1.45B | Small cap | +56.20% |
| POET | POET Technologies Inc. | $1.40B | Small cap | +51.03% |
| LSPD | Lightspeed Commerce Inc. | $1.38B | Small cap | −12.21% |
| HLIT | Harmonic Inc. | $1.34B | Small cap | +31.66% |
| APPS | Digital Turbine, Inc. | $1.30B | Small cap | +164.15% |
| MGRT | Mega Fortune Company Limited | $1.30B | Small cap | +2650.00% |
| CRSR | Corsair Gaming, Inc. | $1.28B | Small cap | +33.03% |
| CRCT | Cricut, Inc. | $1.23B | Small cap | +1.71% |
| UMAC | Unusual Machines, Inc. | $1.22B | Small cap | +110.82% |
| RZLV | Rezolve AI PLC | $1.18B | Small cap | −5.43% |
| RDWR | Radware Ltd. | $1.17B | Small cap | +12.71% |
| DFIN | Donnelley Financial Solutions, Inc. | $1.17B | Small cap | −14.88% |
| BRUN | Boost Run, Inc. | $1.15B | Small cap | +81.99% |
| SCSC | ScanSource, Inc. | $1.14B | Small cap | +26.73% |
| UPBD | Upbound Group, Inc. | $1.13B | Small cap | −18.47% |
| RDVT | Red Violet, Inc. | $1.11B | Small cap | +47.10% |
| ITRN | Ituran Location and Control Ltd. | $1.02B | Small cap | +48.97% |
| MNTN | MNTN, Inc. | $988.90M | Small cap | −37.43% |
| BLZE | Backblaze, Inc. | $945.83M | Small cap | +89.34% |
| PD | PagerDuty, Inc. | $938.96M | Small cap | −24.98% |
| SABR | Sabre Corporation | $912.10M | Small cap | +30.64% |
| STRD | Strategy Inc | $907.06M | Small cap | +2.24% |
| IBTA | Ibotta, Inc. | $899.78M | Small cap | +50.16% |
| KOPN | Kopin Corporation | $897.76M | Small cap | +150.26% |
| QMCO | Quantum Corporation | $882.39M | Small cap | +187.79% |
| RXT | Rackspace Technology, Inc. | $866.57M | Small cap | +183.33% |
| LPTH | LightPath Technologies, Inc. | $865.87M | Small cap | +206.44% |
| DJCO | Daily Journal Corporation | $852.57M | Small cap | +35.31% |
| INDI | indie Semiconductor, Inc. | $828.25M | Small cap | −13.54% |
| DSP | Viant Technology Inc. | $820.10M | Small cap | +24.67% |
| RPD | Rapid7, Inc. | $817.57M | Small cap | −39.86% |
| MITK | Mitek Systems, Inc. | $805.66M | Small cap | +80.02% |
| PAYS | Paysign, Inc. | $798.37M | Small cap | +159.45% |
| SMWB | Similarweb Ltd. | $788.06M | Small cap | −2.62% |
| RSKD | Riskified Ltd. | $784.30M | Small cap | +29.41% |
| PUBM | PubMatic, Inc. | $753.85M | Small cap | +94.71% |
| NRDY | Nerdy Inc. | $746.14M | Small cap | +659.56% |
| CCSI | Consensus Cloud Solutions, Inc. | $713.76M | Small cap | +48.66% |
| MLAB | Mesa Laboratories, Inc. | $712.63M | Small cap | +77.80% |
| YEXT | Yext, Inc. | $654.62M | Small cap | −27.29% |
| SPT | Sprout Social, Inc. | $647.73M | Small cap | −26.98% |
| FEIM | Frequency Electronics, Inc. | $639.67M | Small cap | +94.13% |
| GDYN | Grid Dynamics Holdings, Inc. | $638.47M | Small cap | −1.01% |
| DCBO | Docebo Inc. | $614.44M | Small cap | −19.29% |
| OSPN | OneSpan Inc. | $570.55M | Small cap | +11.51% |
| OOMA | Ooma, Inc. | $565.71M | Small cap | +71.87% |
| ALIT | Alight, Inc. | $554.45M | Small cap | +303.74% |
| NUAI | New Era Energy & Digital, Inc. | $540.26M | Small cap | +943.21% |
| HKD | AMTD Digital Inc. | $537.42M | Small cap | +4.27% |
| DDD | 3D Systems Corporation | $518.38M | Small cap | +47.71% |
| NVEC | NVE Corporation | $515.98M | Small cap | +71.39% |
| CLMB | Climb Global Solutions, Inc. | $508.50M | Small cap | −10.95% |
| MEI | Methode Electronics, Inc. | $497.99M | Small cap | +118.23% |
| IBEX | IBEX Limited | $497.94M | Small cap | +26.15% |
| RMNI | Rimini Street, Inc. | $485.45M | Small cap | +23.52% |
| CURR | CURRENC Group Inc. | $405.34M | Small cap | +105.11% |
| MRAM | Everspin Technologies, Inc. | $393.01M | Small cap | +185.74% |
| GRRR | Gorilla Technology Group Inc. | $386.23M | Small cap | −19.12% |
| MTLS | Materialise NV | $374.36M | Small cap | +23.24% |
| ARQQ | Arqit Quantum Inc. | $355.36M | Small cap | −33.79% |
| API | Agora, Inc. | $348.35M | Small cap | +13.19% |
| MPTI | M-tron Industries, Inc. | $346.28M | Small cap | +76.77% |
| RPAY | Repay Holdings Corporation | $338.63M | Small cap | −32.98% |
| OPTX | Syntec Optics Holdings, Inc. | $333.92M | Small cap | +405.81% |
| DUOT | Duos Technologies Group, Inc. | $321.65M | Small cap | +64.84% |
| AZ | A2Z Cust2Mate Solutions Corp. | $311.71M | Small cap | −25.86% |
| OSS | One Stop Systems, Inc. | $275.34M | Small cap | +88.62% |
| CNDT | Conduent Incorporated | $253.50M | Small cap | −40.73% |
| RELL | Richardson Electronics, Ltd. | $250.76M | Small cap | +81.68% |
| IMMR | Immersion Corporation | $250.27M | Small cap | +15.03% |
| ASUR | Asure Software, Inc. | $248.94M | Small cap | +2.86% |
| III | Information Services Group, Inc. | $245.94M | Small cap | +3.26% |
| SILC | Silicom Ltd. | $240.34M | Small cap | +165.75% |
| EXFY | Expensify, Inc. | $238.91M | Small cap | +43.17% |
| AUDC | AudioCodes Ltd. | $236.94M | Small cap | +10.12% |
| KLTR | Kaltura, Inc. | $233.40M | Small cap | −2.55% |
| TBCH | Turtle Beach Corporation | $230.14M | Small cap | −17.26% |
| ALOT | AstroNova, Inc. | $227.32M | Small cap | +167.68% |
| USBC | USBC, Inc. | $200.98M | Small cap | −55.74% |
| PERF | Perfect Corp. | $192.49M | Small cap | −7.35% |
| DHX | DHI Group, Inc. | $190.20M | Small cap | +68.46% |
| MRT | Marti Technologies, Inc. | $179.62M | Small cap | −15.73% |
| RTB | RTB Digital, Inc. | $177.48M | Small cap | +13.13% |
| TONX | TON Strategy Co | $170.72M | Small cap | −85.13% |
| GCTS | GCT Semiconductor Holding, Inc. | $169.22M | Small cap | +48.39% |
| VIVO | VivoPower PLC | $128.12M | Small cap | −27.23% |
| OCC | Optical Cable Corporation | $117.99M | Small cap | +113.42% |
| DAIC | CID HoldCo, Inc. | $117.41M | Small cap | −9.13% |
| TRT | Trio-Tech International | $102.04M | Small cap | +284.73% |
| FLYW | Flywire Corporation | — | Small cap | +49.61% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.