Free tool
Stocks above their 200-day average
We cover 57 companies trading above their own 200-day average. The median market value in the group is $499.46M. Across the group, the median move over the past trading day is +0.17%. 100% of the 57 with a 200-day average trade above it. Price change over the past year runs from −7.8% to +79.6% across the middle 80 percent of the group, with a median of +24.4%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
57 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| DASH | DoorDash, Inc. | $101.17B | Large cap | −3.55% |
| D2AS34.SA | DoorDash, Inc. | $99.98B | Large cap | −10.75% |
| EXGR34.SA | Expedia Group, Inc. | $41.96B | Large cap | +65.24% |
| E3X1.DE | Expedia Group, Inc. | $40.38B | Large cap | +121.09% |
| SN | SharkNinja, Inc. | $26.56B | Large cap | +56.75% |
| QSP-UN.TO | Restaurant Brands International Limited Partnership | $25.63B | Large cap | +25.93% |
| I1HG34.SA | InterContinental Hotels Group PLC | $24.10B | Large cap | +31.08% |
| P1HM34.SA | PulteGroup, Inc. | $24.03B | Large cap | +3.51% |
| 4689.T | LY Corporation | $23.69B | Large cap | +21.31% |
| 7832.T | BANDAI NAMCO Holdings Inc. | $22.48B | Large cap | +10.96% |
| EVO.ST | Evolution AB (publ) | $16.31B | Large cap | −1.36% |
| H1AS34.SA | Hasbro, Inc. | $13.71B | Large cap | +15.06% |
| CRIN34.SA | Carter's, Inc. | $1.56B | Small cap | +46.15% |
| FSKRS.HE | Fiskars Oyj Abp | $1.32B | Small cap | +4.94% |
| JDW.L | J D Wetherspoon plc | $1.22B | Small cap | +20.37% |
| HZO | MarineMax, Inc. | $1.15B | Small cap | +86.51% |
| 9722.T | Fujita Kanko Inc. | $1.06B | Small cap | +19.32% |
| TRON | Tron Inc. | $1.02B | Small cap | −56.57% |
| WEB.AX | Web Travel Group Limited | $1.00B | Small cap | −13.85% |
| 2767.T | Tsuburaya Fields Holdings Inc. | $984.84M | Small cap | +24.45% |
| KRT | Karat Packaging Inc. | $981.84M | Small cap | +105.52% |
| 8237.T | Matsuya Co., Ltd. | $951.41M | Small cap | +142.14% |
| 3087.T | DOUTOR NICHIRES Holdings Co., Ltd. | $895.27M | Small cap | +32.00% |
| PIA.MI | Piaggio & C. SpA | $848.98M | Small cap | +4.90% |
| 5161.T | Nishikawa Rubber Co., Ltd. | $836.03M | Small cap | +23.37% |
| ASC.L | ASOS Plc | $673.97M | Small cap | +44.33% |
| MLR | Miller Industries, Inc. | $649.34M | Small cap | +31.42% |
| 7246.T | Press Kogyo Co., Ltd. | $607.89M | Small cap | +59.29% |
| 8244.T | Kintetsu Department Store Co., Ltd. | $499.46M | Small cap | +2.87% |
| WFC.TO | Wall Financial Corporation | $459.55M | Small cap | +41.21% |
| FWDI | Forward Industries, Inc. | $437.91M | Small cap | −55.58% |
| 2705.T | OOTOYA Holdings Co., Ltd. | $428.15M | Small cap | +73.30% |
| KITS.TO | Kits Eyecare Ltd. | $397.42M | Small cap | −3.16% |
| DBC.WA | Tire Company Debica S.A. | $375.32M | Small cap | +28.75% |
| 9441.T | Bell-Park Co.,Ltd. | $235.44M | Small cap | +24.89% |
| DCR.WA | Decora S.A. | $234.93M | Small cap | +13.42% |
| 8185.T | Chiyoda Co., Ltd. | $228.88M | Small cap | −9.81% |
| MUL.L | Mulberry Group plc | $228.83M | Small cap | +128.57% |
| 7482.T | Shimojima Co., Ltd. | $224.28M | Small cap | +25.78% |
| TUNE.L | Focusrite plc | $221.61M | Small cap | +75.02% |
| 5902.T | Hokkan Holdings Limited | $220.90M | Small cap | +42.75% |
| 6061.T | UNIVERSAL ENGEISHA Co., Ltd. | $192.46M | Small cap | +10.63% |
| MTO.AX | MotorCycle Holdings Limited | $161.90M | Small cap | −11.31% |
| 6184.T | Kamakura Shinsho, Ltd. | $156.34M | Small cap | +2.83% |
| 7554.T | Kourakuen Corporation | $142.78M | Small cap | +16.26% |
| 6570.T | Kyowa Corporation | $140.93M | Small cap | +202.07% |
| 9251.T | AB&Company Co.,Ltd. | $138.92M | Small cap | +64.54% |
| 7266.T | Imasen Electric Industrial Co., Ltd. | $136.09M | Small cap | +34.28% |
| 5589.T | Auto Server Co., Ltd. | $133.19M | Small cap | +22.91% |
| 7621.T | Ukai Co.,Ltd. | $123.16M | Small cap | −6.38% |
| 2484.T | Demae-Can Co.,Ltd | $123.01M | Small cap | +2.33% |
| 7358.T | Poppins Corporation | $114.90M | Small cap | +26.52% |
| ROOT.TO | Roots Corporation | $114.71M | Small cap | +28.89% |
| AURR.L | Aurrigo International plc | $112.34M | Small cap | +68.63% |
| 7562.T | Anrakutei Co., Ltd. | $111.00M | Small cap | +1.85% |
| 3665.T | Enigmo Inc. | $106.80M | Small cap | +51.94% |
| ORTHEX.HE | Orthex Oyj | $100.83M | Small cap | +9.00% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.