Free tool
Stocks above their 200-day average
We cover 5,615 companies trading above their own 200-day average. The median market value in the group is $63.66B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.14%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −7.7% to +95.1% across the middle 80 percent of the group, with a median of +30.3%. Among those 1,000, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
5,615 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| 5724.T | Asaka Riken Co.,Ltd. | $108.53M | Small cap | +167.27% |
| 5941.T | Nakanishi Mfg. Co., Ltd. | $108.48M | Small cap | +19.68% |
| 2983.T | Arr Planner Co., Ltd. | $108.36M | Small cap | +54.85% |
| 7885.T | Takano Co.,Ltd. | $108.32M | Small cap | +46.92% |
| SLNG | Stabilis Solutions, Inc. | $108.23M | Small cap | +43.00% |
| 7523.T | Art Vivant Co., Ltd. | $108.05M | Small cap | +77.54% |
| VLG.L | Venture Life Group plc | $108.02M | Small cap | +16.81% |
| CLV.AX | Clover Corporation Limited | $108.01M | Small cap | +70.84% |
| 3544.T | Satudora Holdings Co.,Ltd. | $108.01M | Small cap | +51.42% |
| 7094.T | NexTone Inc. | $107.96M | Small cap | −1.63% |
| Y.TO | Yellow Pages Limited | $107.96M | Small cap | +26.83% |
| 4994.T | Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. | $107.84M | Small cap | +13.05% |
| EJFI.L | EJF Investments Limited | $107.75M | Small cap | +11.96% |
| 6403.T | Suido Kiko Kaisha, Ltd. | $107.68M | Small cap | +44.68% |
| 3467.T | Agratio urban design Inc. | $107.63M | Small cap | +43.81% |
| 3329.T | Towa Food Service Co., Ltd. | $107.48M | Small cap | +1.28% |
| AKT-B.TO | Akita Drilling Ltd | $107.43M | Small cap | +76.28% |
| QSEA | Quartzsea Acquisition Corporati | $107.43M | Small cap | +4.65% |
| SAGA.OL | Saga Pure ASA | $107.31M | Small cap | +12.18% |
| EXEL.HE | Exel Composites Oyj | $107.27M | Small cap | +122.78% |
| ALECR.PA | Eurofins-Cerep SA | $107.03M | Small cap | −3.80% |
| 004970.KS | Silla Co.,Ltd | $106.90M | Small cap | +6.83% |
| 7727.T | OVAL Corporation | $106.81M | Small cap | +35.62% |
| 3665.T | Enigmo Inc. | $106.80M | Small cap | +51.94% |
| HBP.TO | Helix BioPharma Corp. | $106.76M | Small cap | +46.97% |
| CONSTI.HE | Consti Oyj | $106.70M | Small cap | +11.00% |
| CPOF11.SA | Capitania Office Properties FII - Fundo De Investimento Imobiliario | $106.60M | Small cap | +7.38% |
| 2152.T | Youji Corporation | $106.56M | Small cap | +7.66% |
| GKI.WA | Grupa Kapitalowa IMMOBILE S.A. | $106.56M | Small cap | +61.29% |
| 2694.T | Yakiniku Sakai Holdings Inc. | $106.52M | Small cap | −2.02% |
| MVI.L | Marwyn Value Investors Ord | $106.41M | Small cap | +5.78% |
| 6848.T | Dkk-Toa Corporation | $106.37M | Small cap | +9.67% |
| 8918.T | LAND Co., Ltd. | $106.29M | Small cap | +22.22% |
| LNSR | LENSAR, Inc. | $106.27M | Small cap | −29.04% |
| DXN.AX | DXN Limited | $106.00M | Small cap | +534.92% |
| 7254.T | Univance Corporation | $105.95M | Small cap | +52.12% |
| TMT.L | TMT Investments PLC | $105.90M | Small cap | +9.03% |
| SITOWS.HE | Sitowise Group Oyj | $105.74M | Small cap | −1.16% |
| 8999.T | Grandy House Corporation | $105.67M | Small cap | +7.21% |
| LUNG | Pulmonx Corporation | $105.59M | Small cap | +34.41% |
| 7122.T | The Kinki Sharyo Co., Ltd. | $105.48M | Small cap | +11.32% |
| TISI | Team, Inc. | $105.46M | Small cap | +18.24% |
| 3850.T | NTT Data Intramart Corporation | $105.32M | Small cap | −10.71% |
| FNWB | First Northwest Bancorp | $105.29M | Small cap | +45.47% |
| 274A.T | GARDEN CO LTD | $105.29M | Small cap | −4.34% |
| 2335.T | Cube System Inc. | $105.28M | Small cap | −1.04% |
| 7354.T | Direct Marketing MiX Inc. | $105.19M | Small cap | +20.77% |
| JGH.AX | Jade Gas Holdings Limited | $105.18M | Small cap | +48.89% |
| JXG | JX Luxventure Group Inc. | $105.16M | Small cap | −43.01% |
| 4125.T | Sanwayuka Industry Corporation | $104.92M | Small cap | +153.79% |
| 9857.T | Eiwa Corporation | $104.88M | Small cap | +16.87% |
| CHPG | ChampionsGate Acquisition Corporation | $104.57M | Small cap | +4.39% |
| 9074.T | Japan Oil Transportation Co., Ltd. | $104.53M | Small cap | +55.96% |
| FAL.AX | Falcon Metals Limited | $104.48M | Small cap | −30.96% |
| SPAI | Safe Pro Group Inc. | $104.46M | Small cap | −25.76% |
| 6743.T | Daido Signal Co., Ltd. | $104.43M | Small cap | +99.16% |
| TRT | Trio-Tech International | $104.36M | Small cap | +289.43% |
| 004960.KS | HANSHIN Engineering & Construction Co., Ltd. | $104.25M | Small cap | +53.68% |
| AQZ.AX | Alliance Aviation Services Limited | $104.17M | Small cap | −61.71% |
| 5388.T | Kunimine Industries Co., Ltd. | $104.16M | Small cap | +27.13% |
| 4409.T | Toho Chemical Industry Company, Limited | $104.11M | Small cap | +0.16% |
| 7634.T | Hoshi Iryo-Sanki Co., Ltd. | $103.93M | Small cap | +14.22% |
| NVHO11.SA | Fundo De Investimento Imobiliario Novo Horizonte | $103.88M | Small cap | +17.79% |
| 4575.T | CanBas Co., Ltd. | $103.86M | Small cap | −30.98% |
| PYPD | PolyPid Ltd. | $103.79M | Small cap | +49.42% |
| BWEN | Broadwind, Inc. | $103.62M | Small cap | +103.24% |
| PBHC | Pathfinder Bancorp, Inc. | $103.60M | Small cap | +12.93% |
| 7794.T | EDP Corporation | $103.57M | Small cap | +97.64% |
| NWF.L | NWF Group plc | $103.46M | Small cap | −10.61% |
| SHN.AX | Sunshine Metals Limited | $103.43M | Small cap | +166.67% |
| 0RNK.L | Inventiva S.A. | $103.34M | Small cap | −12.28% |
| DWSN | Dawson Geophysical Company | $103.10M | Small cap | +97.62% |
| 2340.T | Gokurakuyu Holdings Co., Ltd. | $102.92M | Small cap | +4.27% |
| 0P49.L | Bulten AB (publ) | $102.85M | Small cap | +6.27% |
| VVL.OL | Voss Veksel- og Landmandsbank ASA | $102.83M | Small cap | +22.14% |
| GRWG | GrowGeneration Corp. | $102.76M | Small cap | +1.19% |
| 7256.T | Kasai Kogyo Co., Ltd. | $102.71M | Small cap | +302.86% |
| FSY.TO | Forsys Metals Corp. | $102.60M | Small cap | +12.00% |
| PEX.AX | Peel Mining Limited | $102.54M | Small cap | +142.42% |
| PTHS | Pelthos Therapeutics Inc. | $102.53M | Small cap | +12.90% |
| PFX | PhenixFIN Corporation | $102.49M | Small cap | +8.50% |
| 6337.T | TESEC Corporation | $102.49M | Small cap | +89.70% |
| XHLD | TEN Holdings, Inc. | $102.41M | Small cap | +80.95% |
| OESX | Orion Energy Systems, Inc. | $102.40M | Small cap | +261.33% |
| LPA | Logistic Properties of the Americas | $102.39M | Small cap | −49.84% |
| 2597.T | Unicafe Inc. | $102.34M | Small cap | +28.39% |
| 4418.T | Japan Data Science Consortium Co.Ltd. | $102.29M | Small cap | +2.34% |
| ALBKK.PA | Baikowski SA | $102.24M | Small cap | +14.90% |
| 2937.T | St.Cousair Co., Ltd. | $102.18M | Small cap | +1.63% |
| 9307.T | Sugimura Warehouse Co., Ltd. | $101.89M | Small cap | +0.53% |
| HDD.L | Hardide plc | $101.75M | Small cap | +1186.67% |
| 3361.T | Toell Co.,Ltd. | $101.70M | Small cap | +11.82% |
| RGT | Royce Global Trust, Inc. | $101.66M | Small cap | +23.79% |
| LUXOR-B.CO | Investeringsselskabet Luxor A/S | $101.62M | Small cap | +24.74% |
| 4761.T | SAKURA KCS Corporation | $101.52M | Small cap | +8.31% |
| SHPP11.SA | Shopping Patio Paulista Fundo De Investimento Imobiliario Responsabilidade Limitada | $101.51M | Small cap | +19.43% |
| 4238.T | Miraial Co., Ltd. | $101.37M | Small cap | +70.72% |
| 4767.T | TOW Co.,Ltd. | $101.26M | Small cap | +6.25% |
| LDG.L | Logistics Development Group plc | $101.23M | Small cap | +26.32% |
| 5918.T | The Takigami Steel Construction Co., Ltd. | $101.02M | Small cap | +12.34% |
| 6882.T | Sansha Electric Manufacturing Co.,Ltd. | $100.98M | Small cap | +45.65% |
| ORTHEX.HE | Orthex Oyj | $100.83M | Small cap | +9.00% |
| ODL.WA | Odlewnie Polskie S.A. | $100.83M | Small cap | +98.37% |
| STAR7.MI | Star7 SpA | $100.80M | Small cap | +58.20% |
| 004150.KS | Hansol Holdings Co., Ltd. | $100.74M | Small cap | +10.14% |
| AXL.L | Arrow Exploration Corp. | $100.03M | Small cap | +107.84% |
| AACBU | Artius II Acquisition Inc. | — | Small cap | +3.58% |
| BUUU | BUUU Group Limited | — | Small cap | +378.74% |
| COLAU | Columbus Acquisition Corp | — | Small cap | +2.79% |
| CUBWU | Lionheart Holdings | — | Small cap | +3.76% |
| DTSQU | DT Cloud Star Acquisition Corporation | — | Small cap | +9.95% |
| EZPW | EZCORP, Inc. | — | Small cap | +106.71% |
| FLYW | Flywire Corporation | — | Small cap | +44.15% |
| STGW | Stagwell Inc. | — | Small cap | +54.84% |
| VALU | Value Line, Inc. | — | Small cap | +3.89% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.