Free tool

Stocks above their 200-day average

We cover 5,615 companies trading above their own 200-day average. The median market value in the group is $63.66B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.14%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −7.7% to +95.1% across the middle 80 percent of the group, with a median of +30.3%. Among those 1,000, 3 companies currently carry a tier A volume signal.

Other lists in this group

Table

5,615 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
LPLALPL Financial Holdings Inc.$28.50BLarge cap−1.30%
NESTE.HENeste Oyj$28.46BLarge cap+101.41%
B1NT34.SABioNTech SE$28.32BLarge cap+2.68%
E1IX34.SAEdison International$28.32BLarge cap+32.57%
PBAPembina Pipeline Corporation$28.29BLarge cap+30.64%
FTSFortis Inc.$28.28BLarge cap+12.46%
BNTXBioNTech SE$28.28BLarge cap+9.27%
22UA.DEBioNTech SE$28.28BLarge cap+14.09%
HEXA-B.STHexagon AB (publ)$28.27BLarge cap−6.06%
FTS.TOFortis Inc.$28.27BLarge cap+14.23%
1605.TInpex Corporation$28.19BLarge cap+55.24%
AI3A.DEAmadeus IT Group, S.A.$28.10BLarge cap−21.41%
MTDMettler-Toledo International Inc.$28.10BLarge cap+8.81%
PPL.TOPembina Pipeline Corporation$27.98BLarge cap+34.87%
WSMWilliams-Sonoma, Inc.$27.96BLarge cap+24.88%
6273.TSMC Corporation$27.95BLarge cap+59.33%
MTO.DEMettler-Toledo International Inc.$27.92BLarge cap+13.15%
NMRH34.SANomura Holdings, Inc.$27.90BLarge cap+28.94%
Z1OM34.SAZoom Communications, Inc.$27.75BLarge cap+12.40%
0KSX.LQuest Diagnostics Incorporated$27.60BLarge cap+39.19%
E1SE34.SAEversource Energy$27.58BLarge cap+11.01%
ZMZoom Communications, Inc.$27.51BLarge cap+15.90%
EYX.DEExor N.V.$27.50BLarge cap−16.06%
PPL-PE.TOPembina Pipeline Corporation$27.46BLarge cap+10.11%
BT-A.LBT Group plc$27.45BLarge cap−5.37%
0JTM.LThe Estée Lauder Companies Inc.$27.44BLarge cap+15.14%
5ZM.DEZoom Communications, Inc.$27.43BLarge cap+29.86%
0TD7.LFomento Económico Mexicano, S.A.B. de C.V.$27.42BLarge cap+47.33%
LHLabcorp Holdings Inc.$27.39BLarge cap+21.14%
0JSY.LLabcorp Holdings Inc.$27.37BLarge cap+23.27%
AWC.DEAmerican Water Works Company, Inc.$27.33BLarge cap−1.62%
AWKAmerican Water Works Company, Inc.$27.32BLarge cap−3.07%
HLAG.DEHapag-Lloyd Aktiengesellschaft$27.25BLarge cap+17.23%
TEN.MITenaris S.A.$27.25BLarge cap+56.04%
TSTenaris S.A.$27.19BLarge cap+52.64%
0HE2.LAmeren Corporation$27.18BLarge cap+10.27%
0J71.LJ.B. Hunt Transport Services, Inc.$27.18BLarge cap+85.47%
009155.KSSamsung Electro-Mechanics Co., Ltd.$27.14BLarge cap+598.54%
7HP.DEHP Inc.$27.13BLarge cap+9.15%
T1SS34.SATenaris S.A.$27.12BLarge cap+47.27%
0U8N.LCredicorp Ltd.$27.10BLarge cap+58.80%
FTS-PH.TOFortis Inc.$27.08BLarge cap+15.41%
CPAYCorpay, Inc.$27.08BLarge cap+25.12%
J1BH34.SAJ.B. Hunt Transport Services, Inc.$27.06BLarge cap+83.75%
HPQHP Inc.$27.00BLarge cap+16.93%
ESEversource Energy$27.00BLarge cap+15.67%
DGXQuest Diagnostics Incorporated$26.99BLarge cap+38.12%
4503.TAstellas Pharma Inc.$26.88BLarge cap+53.57%
AIBG.LAIB Group plc$26.86BLarge cap+55.90%
ZX6.DEDSM-Firmenich AG$26.85BLarge cap+16.68%
0HYE.LCincinnati Financial Corporation$26.84BLarge cap+14.20%
ML.PACompagnie Générale des Établissements Michelin Société en commandite par actions$26.77BLarge cap+16.62%
0IJR.LExpeditors International of Washington, Inc.$26.75BLarge cap+57.38%
HPQB34.SAHP Inc.$26.73BLarge cap+8.23%
0HQU.LCF Industries Holdings, Inc.$26.70BLarge cap+49.64%
VRS.DEVeriSign, Inc.$26.64BLarge cap+38.16%
0LOZ.LVeriSign, Inc.$26.61BLarge cap+9.08%
0KO5.LPrincipal Financial Group, Inc.$26.61BLarge cap+42.54%
WN.TOGeorge Weston Limited$26.57BLarge cap+14.00%
SNSharkNinja, Inc.$26.56BLarge cap+56.75%
INR.DEInternational Consolidated Airlines Group S.A.$26.55BLarge cap+16.21%
ROIVRoivant Sciences Ltd.$26.55BLarge cap+206.51%
VRSNVeriSign, Inc.$26.49BLarge cap+8.59%
CINFCincinnati Financial Corporation$26.46BLarge cap+13.81%
0KEI.LPPG Industries, Inc.$26.45BLarge cap+5.16%
PPL-PQ.TOPembina Pipeline Corporation$26.43BLarge cap+9.99%
QQnity Electronics, Inc.$26.42BLarge cap+32.61%
R1FC34.SARegions Financial Corporation$26.32BLarge cap+17.96%
IAG.LInternational Consolidated Airlines Group S.A.$26.31BLarge cap+13.99%
0HKE.LAxon Enterprise, Inc.$26.19BLarge cap−23.36%
FOXFox Corporation$26.16BLarge cap+15.59%
RFRegions Financial Corporation$26.15BLarge cap+15.39%
SWSmurfit Westrock Plc$26.00BLarge cap+10.75%
INCYIncyte Corporation$25.97BLarge cap+51.01%
SYFSynchrony Financial$25.96BLarge cap+6.60%
0EDD.LLyondellBasell Industries N.V.$25.92BLarge cap+15.99%
FWONKFormula One Group$25.91BLarge cap+3.53%
P1PG34.SAPPG Industries, Inc.$25.91BLarge cap+0.11%
SFE.DESynchrony Financial$25.86BLarge cap+81.71%
086790.KSHana Financial Group Inc.$25.86BLarge cap+65.97%
DLTRDollar Tree, Inc.$25.84BLarge cap+17.12%
I1NC34.SAIncyte Corporation$25.83BLarge cap+41.91%
KLBN11.SAKlabin S.A.$25.82BLarge cap+9.57%
ALL.AXAristocrat Leisure Limited$25.82BLarge cap−15.63%
0A1O.LZoom Communications, Inc.$25.81BLarge cap+31.37%
7269.TSuzuki Motor Corporation$25.81BLarge cap+11.09%
066570.KSLG Electronics Inc.$25.77BLarge cap+165.58%
QSP-UN.TORestaurant Brands International Limited Partnership$25.63BLarge cap+25.93%
AFRMAffirm Holdings, Inc.$25.61BLarge cap−1.46%
OMV.DEOMV Aktiengesellschaft$25.58BLarge cap+43.34%
FTS-PM.TOFortis Inc.$25.53BLarge cap+12.01%
PPGPPG Industries, Inc.$25.44BLarge cap+4.07%
0I7E.LDaVita Inc.$25.20BLarge cap+33.83%
FTS-PI.TOFortis Inc.$25.16BLarge cap+20.76%
NVTnVent Electric plc$25.13BLarge cap+71.29%
OMCOmnicom Group Inc.$25.05BLarge cap+15.29%
ALFA.STAlfa Laval AB (publ)$25.05BLarge cap+34.05%
0IC8.LDollar Tree, Inc.$25.01BLarge cap+17.68%
TSEMTower Semiconductor Ltd.$25.01BLarge cap+274.97%
OCN.DEOmnicom Group Inc.$24.88BLarge cap+8.54%
DRIDarden Restaurants, Inc.$24.84BLarge cap+8.57%
GPNGlobal Payments Inc.$24.83BLarge cap+6.81%
7751.TCanon Inc.$24.81BLarge cap+9.33%
0I77.LDarden Restaurants, Inc.$24.80BLarge cap+9.55%
PHMPulteGroup, Inc.$24.77BLarge cap−0.18%
NST.AXNorthern Star Resources Limited$24.74BLarge cap+31.20%
G1PI34.SAGlobal Payments Inc.$24.74BLarge cap+1.36%
4901.TFUJIFILM Holdings Corporation$24.70BLarge cap−4.60%
WSTWest Pharmaceutical Services, Inc.$24.63BLarge cap+42.61%
JBHTJ.B. Hunt Transport Services, Inc.$24.62BLarge cap+82.01%
EQREquity Residential$24.61BLarge cap+1.09%
FCNCAFirst Citizens BancShares, Inc.$24.59BLarge cap+7.45%
MS51.DESuper Micro Computer, Inc.$24.59BLarge cap−13.48%
EXPDExpeditors International of Washington, Inc.$24.57BLarge cap+56.28%
KOFCoca-Cola FEMSA, S.A.B. de C.V.$24.56BLarge cap+33.70%
CRCLCircle Internet Group$24.51BLarge cap−29.43%
INDU-A.STAB Industrivärden (publ)$24.49BLarge cap+46.07%
CIBGrupo Cibest S.A.$24.39BLarge cap+107.49%
0LO3.LVeeva Systems Inc.$24.38BLarge cap−10.01%
BROBrown & Brown, Inc.$24.35BLarge cap−23.71%
INDU-C.STAB Industrivärden (publ)$24.33BLarge cap+44.76%
CHDChurch & Dwight Co., Inc.$24.33BLarge cap+11.66%
NXT.LNEXT plc$24.29BLarge cap+30.06%
IC1H.DEInterContinental Hotels Group PLC$24.25BLarge cap+32.74%
RIVNRivian Automotive, Inc.$24.24BLarge cap+23.52%
SMCISuper Micro Computer, Inc.$24.19BLarge cap−16.47%
IHGInterContinental Hotels Group PLC$24.16BLarge cap+35.63%
IHG.LInterContinental Hotels Group PLC$24.16BLarge cap+35.66%
FWONAFormula One Group$24.13BLarge cap+6.11%
GLO.DEGlobal Payments Inc.$24.13BLarge cap−30.51%
PWF-PP.TOPower Financial Corporation$24.11BLarge cap+22.56%
I1HG34.SAInterContinental Hotels Group PLC$24.10BLarge cap+31.08%
VLTOVeralto Corporation$24.06BLarge cap−7.73%
SWR.LSmurfit Westrock Plc$24.04BLarge cap−0.73%
P1HM34.SAPulteGroup, Inc.$24.03BLarge cap+3.51%
CRSCarpenter Technology Corporation$23.97BLarge cap+103.21%
RAW.DERaiffeisen Bank International AG$23.94BLarge cap+124.59%
SLF-PD.TOSun Life Financial Inc.$23.91BLarge cap+3.91%
0IIB.LAvalonBay Communities, Inc.$23.90BLarge cap+6.81%
PFGPrincipal Financial Group, Inc.$23.89BLarge cap+43.91%
TNE5.DETelefónica, S.A.$23.84BLarge cap−15.50%
K1EY34.SAKeyCorp$23.83BLarge cap+13.47%
UNI.MIUnipol Assicurazioni S.p.A.$23.80BLarge cap+66.94%
SLF-PC.TOSun Life Financial Inc.$23.71BLarge cap+3.46%
0HEW.LAmerican Water Works Company, Inc.$23.71BLarge cap−2.09%
4689.TLY Corporation$23.69BLarge cap+21.31%
4543.TTerumo Corporation$23.67BLarge cap−2.68%
L1OE34.SALoews Corporation$23.67BLarge cap+19.65%
R35.DERoku, Inc.$23.64BLarge cap+184.92%
LUMI.STLundin Mining Corporation$23.62BLarge cap+141.14%
KEY.DEKeyCorp$23.61BLarge cap+73.88%
0LTI.LWaters Corporation$23.60BLarge cap+41.31%
GBRA.DEGeberit AG$23.57BLarge cap−1.51%
OKTAOkta, Inc.$23.57BLarge cap+44.49%
AERAerCap Holdings N.V.$23.55BLarge cap+22.55%
R1KU34.SARoku, Inc.$23.55BLarge cap+55.23%
2NN.DENN Group N.V.$23.53BLarge cap+36.18%
AKRBP.OLAker BP ASA$23.49BLarge cap+48.19%
0IFJ.LEdison International$23.47BLarge cap+41.27%
USFDUS Foods Holding Corp.$23.46BLarge cap+39.71%
CXU.DEChurch & Dwight Co., Inc.$23.42BLarge cap+11.64%
MQGPD.AXMacquarie Group Limited$23.41BLarge cap+5.66%
0LCX.LTake-Two Interactive Software, Inc.$23.40BLarge cap+0.21%
NA-PS.TONational Bank of Canada$23.38BLarge cap+6.66%
LUN.TOLundin Mining Corporation$23.36BLarge cap+141.97%
KEYKeyCorp$23.36BLarge cap+17.58%
O1KT34.SAOkta, Inc.$23.35BLarge cap+38.47%
IOTSamsara Inc.$23.22BLarge cap+11.75%
VALT.LValterra Platinum Limited$23.21BLarge cap+88.71%
VNOMViper Energy, Inc.$23.18BLarge cap+17.39%
TRN.MITerna S.p.A.$23.15BLarge cap+15.97%
CCH.LCoca-Cola HBC AG$23.11BLarge cap+22.89%
STESTERIS plc$23.09BLarge cap−4.41%
0R13.LChurch & Dwight Co., Inc.$23.06BLarge cap+12.35%
CARL-A.COCarlsberg A/S$22.98BLarge cap+20.59%
MTX.DEMTU Aero Engines AG$22.97BLarge cap−5.55%
COL.AXColes Group Limited$22.96BLarge cap+2.37%
GHGuardant Health, Inc.$22.94BLarge cap+169.17%
0TDG.LSociedad Química y Minera de Chile S.A.$22.89BLarge cap+71.53%
EVN.AXEvolution Mining Limited$22.88BLarge cap+88.00%
BBD-B.TOBombardier Inc.$22.76BLarge cap+96.71%
BBD-A.TOBombardier Inc.$22.75BLarge cap+96.86%
LLoews Corporation$22.65BLarge cap+15.34%
FFIVF5, Inc.$22.63BLarge cap+25.76%
UN0.DEUniper SE$22.55BLarge cap+27.06%
RGLDRoyal Gold, Inc.$22.55BLarge cap+51.32%
XPOXPO, Inc.$22.53BLarge cap+45.68%
O1MC34.SAOmnicom Group Inc.$22.51BLarge cap+8.65%
CHDC34.SAChurch & Dwight Co., Inc.$22.51BLarge cap−0.83%
7832.TBANDAI NAMCO Holdings Inc.$22.48BLarge cap+10.96%
0JQR.LKeyCorp$22.47BLarge cap+17.08%
0LHO.LCoherent Corp.$22.44BLarge cap+227.01%
DLTR34.SADollar Tree, Inc.$22.43BLarge cap−2.39%
EFXEquifax Inc.$22.39BLarge cap−21.71%
8TRA.DETraton SE$22.39BLarge cap+19.87%
0EAQ.LTeekay Tankers Ltd.$22.37BLarge cap+76.18%
SQMSociedad Química y Minera de Chile S.A.$22.36BLarge cap+68.66%
R1LC34.SARalph Lauren Corporation$22.32BLarge cap+21.80%
0IHP.LEntergy Corporation$22.29BLarge cap+23.24%
8TRA.STTraton SE$22.28BLarge cap+19.26%
IFFInternational Flavors & Fragrances Inc.$22.25BLarge cap+32.91%
5020.TENEOS Holdings, Inc.$22.14BLarge cap+55.48%
0KU1.LRaymond James Financial, Inc.$22.09BLarge cap+5.44%
5016.TJX Advanced Metals Corporation$22.08BLarge cap+180.07%
0L8F.LSouthwest Airlines Co.$22.06BLarge cap+26.51%
CDECoeur Mining, Inc.$22.04BLarge cap+72.13%
5401.TNippon Steel Corporation$22.00BLarge cap+21.28%
PKGPackaging Corporation of America$21.98BLarge cap+19.18%
CDM1.DECoeur Mining, Inc.$21.94BLarge cap+70.12%
034730.KSSK Inc.$21.92BLarge cap+173.92%
IPC.LInternational Paper Company$21.91BLarge cap−17.32%
THCTenet Healthcare Corporation$21.89BLarge cap+50.70%
LGI.DELegal & General Group Plc$21.86BLarge cap+33.13%
0M1O.LXPO, Inc.$21.85BLarge cap+49.98%
PAAS.TOPan American Silver Corp.$21.83BLarge cap+62.18%
PAASPan American Silver Corp.$21.82BLarge cap+60.43%
AMCRAmcor plc$21.80BLarge cap+12.27%
DIM.PASartorius Stedim Biotech S.A.$21.78BLarge cap+11.64%
56S1.DESartorius Stedim Biotech S.A.$21.77BLarge cap+11.32%
IPInternational Paper Company$21.71BLarge cap−11.20%
ENTGEntegris, Inc.$21.70BLarge cap+70.04%
AMC.AXAmcor plc$21.69BLarge cap+6.21%
0IJ2.LEversource Energy$21.65BLarge cap+16.42%
LGEN.LLegal & General Group Plc$21.53BLarge cap+14.78%
S1OU34.SASouthwest Airlines Co.$21.53BLarge cap+38.90%
0HL5.LBall Corporation$21.51BLarge cap+24.75%
GMABGenmab A/S$21.42BLarge cap+36.20%
PRL.DERalph Lauren Corporation$21.42BLarge cap+177.09%
TOSTToast, Inc.$21.37BLarge cap−15.71%
010120.KSLS ELECTRIC Co., Ltd.$21.31BLarge cap+285.13%
FORTUM.HEFortum Oyj$21.17BLarge cap+41.92%
A1CR34.SAAmcor plc$21.14BLarge cap+9.06%
0J9P.LIncyte Corporation$21.10BLarge cap+53.49%
BRBroadridge Financial Solutions, Inc.$21.00BLarge cap−28.69%
0JWC.LMGM Resorts International$20.96BLarge cap+9.71%
0L7G.LSnap-on Incorporated$20.83BLarge cap+23.18%
0LFS.LToll Brothers, Inc.$20.82BLarge cap+8.72%
CKI.LCK Infrastructure Holdings Limited$20.72BLarge cap+20.70%
GMAB.COGenmab A/S$20.69BLarge cap+36.19%
TPGTPG Inc.$20.65BLarge cap−11.02%
GE9.DEGenmab A/S$20.65BLarge cap−11.12%
S1NA34.SASnap-on Incorporated$20.64BLarge cap+24.08%
298040.KSHyosung Heavy Industries Corporation$20.63BLarge cap+149.97%
GWO-PT.TOGreat-West Lifeco Inc.$20.59BLarge cap+5.25%
SNASnap-on Incorporated$20.56BLarge cap+22.87%
GWO-PI.TOGreat-West Lifeco Inc.$20.55BLarge cap+5.72%
GWO-PQ.TOGreat-West Lifeco Inc.$20.53BLarge cap+4.58%
KSPIJoint Stock Company Kaspi.kz$20.46BLarge cap+18.99%
P1KG34.SAPackaging Corporation of America$20.44BLarge cap+3.31%
0JUJ.LFormula One Group$20.41BLarge cap+7.16%
SNXTD SYNNEX Corporation$20.40BLarge cap+72.52%
NA-PE.TONational Bank of Canada$20.40BLarge cap+7.93%
PWF-PT.TOPower Financial Corporation$20.37BLarge cap+9.14%
TPRO.MITechnoprobe S.p.A.$20.35BLarge cap+299.13%
MTSIMACOM Technology Solutions Holdings, Inc.$20.34BLarge cap+110.34%
0IRE.LFortive Corporation$20.33BLarge cap+26.49%
RCI-A.TORogers Communications Inc.$20.31BLarge cap+4.38%
0KUE.LRealty Income Corporation$20.24BLarge cap+11.18%
L1YB34.SALyondellBasell Industries N.V.$20.24BLarge cap+10.76%
LYBLyondellBasell Industries N.V.$20.23BLarge cap+15.86%
ESSEssex Property Trust, Inc.$20.13BLarge cap+10.99%
0KEZ.LPackaging Corporation of America$20.10BLarge cap+16.75%
WESWestern Midstream Partners, LP$20.05BLarge cap+35.38%
6326.TKubota Corporation$20.05BLarge cap+62.37%
RSReliance, Inc.$19.97BLarge cap+34.11%
RCI-B.TORogers Communications Inc.$19.96BLarge cap+7.00%
ESSITY-B.STEssity AB (publ)$19.96BLarge cap+14.12%
RCIRogers Communications Inc.$19.95BLarge cap+5.22%
KBX.DEKnorr-Bremse AG$19.94BLarge cap+19.05%
ESSITY-A.STEssity AB (publ)$19.92BLarge cap+13.96%
Y2PF34.SAYPF Sociedad Anónima$19.92BLarge cap+58.52%
7936.TASICS Corporation$19.80BLarge cap+9.25%
RBRKRubrik, Inc.$19.79BLarge cap+9.83%
0J8Z.LIllumina, Inc.$19.79BLarge cap+128.57%
5713.TSumitomo Metal Mining Co., Ltd.$19.78BLarge cap+189.98%
ABF.LAssociated British Foods plc$19.75BLarge cap−5.29%
BURLBurlington Stores, Inc.$19.73BLarge cap+12.02%
CARL.WACarlsberg A/S$19.73BLarge cap+34.76%
BEKEKE Holdings Inc.$19.72BLarge cap+2.31%
YPFYPF Sociedad Anónima$19.71BLarge cap+65.80%
CBGB.DECarlsberg A/S$19.70BLarge cap+11.53%
KGH.WAKGHM Polska Miedz S.A.$19.70BLarge cap+185.94%
SRT3.DESartorius Aktiengesellschaft$19.68BLarge cap+25.88%
BIRG.LBank of Ireland Group plc$19.56BLarge cap+44.63%
0IJV.LExtra Space Storage Inc.$19.54BLarge cap+5.23%
NHY.OLNorsk Hydro ASA$19.53BLarge cap+45.94%
NA-PG.TONational Bank of Canada$19.51BLarge cap+7.11%
VIA.DEViatris Inc.$19.41BLarge cap+67.32%
TIT.MITelecom Italia S.p.A.$19.39BLarge cap+1762.32%
VTRSViatris Inc.$19.35BLarge cap+66.19%
4004.TResonac Holdings Corporation$19.35BLarge cap+323.19%
ZBHZimmer Biomet Holdings, Inc.$19.34BLarge cap−4.32%
NA-PC.TONational Bank of Canada$19.27BLarge cap+6.23%
0KBI.LKnorr-Bremse AG$19.25BLarge cap+18.93%
0JZ1.LMasco Corporation$19.24BLarge cap−0.13%
0IL6.LF5, Inc.$19.24BLarge cap+25.38%
GPCGenuine Parts Company$19.23BLarge cap+2.20%
C1FI34.SACF Industries Holdings, Inc.$19.20BLarge cap+44.55%
0LHL.LTwilio Inc.$19.18BLarge cap+115.79%
0RQC.LEssity AB (publ)$19.09BLarge cap+5.87%
PRPermian Resources Corporation$19.05BLarge cap+65.76%
CFCF Industries Holdings, Inc.$19.02BLarge cap+47.82%
KNM.LKonami Group Corporation$18.98BLarge cap−2.77%
EVRGEvergy, Inc.$18.96BLarge cap+17.11%
NWSNews Corporation$18.93BLarge cap+4.01%
ENX.PAEuronext N.V.$18.91BLarge cap+19.20%
ITTITT Inc.$18.90BLarge cap+22.02%
0I8W.LDevon Energy Corporation$18.85BLarge cap+33.79%
STO.AXSantos Limited$18.80BLarge cap+5.52%
6594.TNidec Corporation$18.79BLarge cap−18.97%
NWS.AXNews Corporation$18.77BLarge cap−7.19%
E1SS34.SAEssex Property Trust, Inc.$18.74BLarge cap+5.58%
CNHCNH Industrial N.V.$18.69BLarge cap−2.80%
NDSNNordson Corporation$18.64BLarge cap+49.78%
PEO.WABank Polska Kasa Opieki S.A.$18.58BLarge cap+38.11%
0HYJ.LCintas Corporation$18.57BLarge cap+0.21%
9766.TKonami Group Corporation$18.56BLarge cap−1.35%
0HD0.LAlly Financial Inc.$18.45BLarge cap+6.35%
BBYBest Buy Co., Inc.$18.43BLarge cap+20.75%
0UGS.LAlamos Gold Inc.$18.39BLarge cap+20.41%
MKSIMKS Inc.$18.38BLarge cap+157.79%
DDDuPont de Nemours, Inc.$18.37BLarge cap+331.55%
FTVFortive Corporation$18.37BLarge cap+24.47%
LUG.TOLundin Gold Inc.$18.34BLarge cap+34.29%
DDNB34.SADuPont de Nemours, Inc.$18.34BLarge cap−1485.48%
CARL-B.COCarlsberg A/S$18.34BLarge cap+15.94%
FO4N.DEageas SA/NV$18.19BLarge cap+22.90%
PAAPlains All American Pipeline, L.P.$18.08BLarge cap+54.91%
9503.TThe Kansai Electric Power Company, Incorporated$18.08BLarge cap+27.62%
Z1BH34.SAZimmer Biomet Holdings, Inc.$18.07BLarge cap−5.04%
F1TV34.SAFortive Corporation$18.05BLarge cap+18.65%
LUG.STLundin Gold Inc.$18.03BLarge cap+26.70%
0J72.LHuntington Bancshares Incorporated$18.02BLarge cap−1.20%
0L1G.LSS&C Technologies Holdings, Inc.$18.00BLarge cap−5.35%
SITMSiTime Corporation$17.95BLarge cap+150.04%
0KSA.LEverpure, Inc.$17.95BLarge cap+36.75%
INVHInvitation Homes Inc.$17.95BLarge cap−0.75%
JJacobs Solutions Inc.$17.89BLarge cap+2.97%
SGRO.LSEGRO Plc$17.85BLarge cap+52.63%
OVVOvintiv Inc.$17.85BLarge cap+58.75%
ONTOOnto Innovation Inc.$17.84BLarge cap+170.28%
0JOI.LJacobs Solutions Inc.$17.83BLarge cap+4.40%
W1YC34.SAWeyerhaeuser Company$17.83BLarge cap−9.09%
OVV.TOOvintiv Inc.$17.82BLarge cap+59.75%
BENFranklin Resources, Inc.$17.79BLarge cap+42.39%
CDWCDW Corporation Common Stock$17.76BLarge cap−13.06%
JLLJones Lang LaSalle Incorporated$17.76BLarge cap+26.23%
0R18.LBest Buy Co., Inc.$17.75BLarge cap+25.44%
4307.TNomura Research Institute, Ltd.$17.74BLarge cap−11.10%
EWBCEast West Bancorp, Inc.$17.73BLarge cap+25.02%
NTNXNutanix, Inc.$17.68BLarge cap−6.05%
MGAMagna International Inc.$17.66BLarge cap+44.82%
MG.TOMagna International Inc.$17.64BLarge cap+46.62%
METSO.HEMetso Oyj$17.57BLarge cap+66.22%
GENGen Digital Inc.$17.54BLarge cap−2.09%
S1YM34.SAGen Digital Inc.$17.53BLarge cap−3.91%
JHXJames Hardie Industries plc$17.50BLarge cap+48.01%
9101.TNippon Yusen Kabushiki Kaisha$17.45BLarge cap+33.73%
WFWoori Financial Group Inc.$17.44BLarge cap+32.29%
JHX.AXJames Hardie Industries plc$17.44BLarge cap+33.78%
0KBK.LOmnicom Group Inc.$17.42BLarge cap+15.27%
BOL.STBoliden AB (publ)$17.39BLarge cap+79.80%
316140.KSWoori Financial Group Inc.$17.34BLarge cap+37.65%
0LXC.LWilliams-Sonoma, Inc.$17.33BLarge cap+28.15%
0K7V.LNews Corporation$17.33BLarge cap+3.21%
0IIR.LEssex Property Trust, Inc.$17.33BLarge cap+12.48%
IEXIDEX Corporation$17.32BLarge cap+43.07%
4612.TNippon Paint Holdings Co., Ltd.$17.29BLarge cap+11.44%
MEDPMedpace Holdings, Inc.$17.28BLarge cap+30.74%
PZU.WAPowszechny Zaklad Ubezpieczen SA$17.27BLarge cap+26.46%
Z1BR34.SAZebra Technologies Corporation$17.26BLarge cap+11.67%
NLYAnnaly Capital Management, Inc.$17.23BLarge cap+20.28%
URW.PAUnibail-Rodamco-Westfield SE$17.22BLarge cap+22.11%
1BR1.DEUnibail-Rodamco-Westfield SE$17.18BLarge cap+21.53%
ZBRAZebra Technologies Corporation$17.14BLarge cap+11.95%
BALLBall Corporation$17.05BLarge cap+23.78%
SOBI.STSwedish Orphan Biovitrum AB (publ)$16.99BLarge cap+61.26%
C1DW34.SACDW Corporation$16.96BLarge cap−20.73%
WCCWESCO International, Inc.$16.94BLarge cap+53.87%
LSCCLattice Semiconductor Corporation$16.92BLarge cap+81.31%
JAZZJazz Pharmaceuticals plc$16.89BLarge cap+100.35%
RYANRyan Specialty Holdings, Inc.$16.87BLarge cap−23.91%
ADM.LAdmiral Group plc$16.77BLarge cap+12.80%
B1SA34.SABanco Santander-Chile$16.77BLarge cap+46.12%
HHyatt Hotels Corporation$16.73BLarge cap+22.88%
H1FC34.SAHF Sinclair Corporation$16.68BLarge cap+83.82%
0JPB.LJones Lang LaSalle Incorporated$16.64BLarge cap+25.32%
03473K.KSSK Inc.$16.63BLarge cap+150.38%
NWSANews Corporation$16.63BLarge cap+5.18%
0IUX.LGenuine Parts Company$16.61BLarge cap−5.15%
DINOHF Sinclair Corporation$16.58BLarge cap+97.52%
CLHClean Harbors, Inc.$16.56BLarge cap+27.71%
PHYSSprott Physical Gold Trust$16.55BLarge cap+33.88%
0KXS.LRoyal Gold, Inc.$16.52BLarge cap+51.52%
0KF5.LPalo Alto Networks, Inc.$16.51BLarge cap+78.25%
S32.AXSouth32 Limited$16.50BLarge cap+98.10%
S32.LSouth32 Limited$16.46BLarge cap+108.07%
PTCPTC Inc.$16.45BLarge cap−29.98%
0HVB.LCentene Corporation$16.45BLarge cap+133.65%
0LJN.LUnum Group$16.44BLarge cap+34.05%
ASNDAscendis Pharma A/S$16.41BLarge cap+29.66%
NWSLV.AXNews Corporation$16.41BLarge cap−2.89%
CON.DEContinental Aktiengesellschaft$16.39BLarge cap−3.97%
0NIQ.LSartorius Aktiengesellschaft$16.35BLarge cap+20.77%
EQXEquinox Gold Corp.$16.32BLarge cap+66.58%
EQX.TOEquinox Gold Corp.$16.31BLarge cap+67.14%
EVO.STEvolution AB (publ)$16.31BLarge cap−1.36%
IFC-PG.TOIntact Financial Corporation$16.30BLarge cap+8.06%
REA.AXREA Group Limited$16.23BLarge cap−30.61%
0B2.DEBAWAG Group AG$16.21BLarge cap+66.86%
WPCW. P. Carey Inc.$16.21BLarge cap+10.95%
CPU.AXComputershare Limited$16.21BLarge cap+4.89%
7735.TSCREEN Holdings Co., Ltd.$16.19BLarge cap+143.71%
TRUTransUnion$16.19BLarge cap−4.67%
I1EX34.SAIDEX Corporation$16.18BLarge cap+24.35%
9735.TSECOM CO., LTD.$16.17BLarge cap+19.06%
TIGOMillicom International Cellular S.A.$16.13BLarge cap+118.99%
KIMKimco Realty Corporation$16.12BLarge cap+11.20%
RGAReinsurance Group of America, Incorporated$16.10BLarge cap+28.80%
PFGCPerformance Food Group Company$16.10BLarge cap+1.07%
0HBQ.LAkamai Technologies, Inc.$16.02BLarge cap+38.24%
MBK.WAmBank S.A.$16.00BLarge cap+51.94%
HSTHost Hotels & Resorts, Inc.$15.98BLarge cap+34.60%
IPN.PAIpsen S.A.$15.97BLarge cap+40.80%
BEP-UN.TOBrookfield Renewable Partners L.P.$15.95BLarge cap+33.17%
8601.TDaiwa Securities Group Inc.$15.92BLarge cap+65.27%
NBIXNeurocrine Biosciences, Inc.$15.92BLarge cap+13.36%
0J66.LHost Hotels & Resorts, Inc.$15.87BLarge cap+36.23%
BEPBrookfield Renewable Partners L.P.$15.84BLarge cap+29.28%
EDV.TOEndeavour Mining plc$15.83BLarge cap+91.53%
ING.WAING Bank Slaski S.A.$15.82BLarge cap+48.01%
LECOLincoln Electric Holdings, Inc.$15.81BLarge cap+18.24%
H1ST34.SAHost Hotels & Resorts, Inc.$15.80BLarge cap+39.52%
000150.KSDoosan Corporation$15.70BLarge cap+113.30%
ARMKAramark$15.69BLarge cap+51.94%
GWREGuidewire Software, Inc.$15.68BLarge cap−11.71%
N1BI34.SANeurocrine Biosciences, Inc.$15.65BLarge cap+7.37%
SOLVSolventum Corporation$15.58BLarge cap+25.57%
WCP.TOWhitecap Resources Inc.$15.57BLarge cap+78.00%
4091.TNippon Sanso Holdings Corporation$15.56BLarge cap+7.06%
N1WS34.SANews Corporation$15.56BLarge cap−9.68%
EDV.LEndeavour Mining plc$15.55BLarge cap+92.41%
SRT.DESartorius Aktiengesellschaft$15.54BLarge cap+21.79%
0HAQ.LAffiliated Managers Group, Inc.$15.54BLarge cap+63.24%
BBIOBridgeBio Pharma, Inc.$15.52BLarge cap+60.05%
0K7U.LNews Corporation$15.48BLarge cap+6.10%
P1EA34.SAHealthpeak Properties, Inc.$15.46BLarge cap+28.66%
FPH.AXFisher & Paykel Healthcare Corporation Limited$15.44BLarge cap+11.27%
LAMRLamar Advertising Company$15.43BLarge cap+23.85%
S1KM34.SASK Telecom Co., Ltd.$15.37BLarge cap+76.07%
PNFPPinnacle Financial Partners, Inc.$15.35BLarge cap+6.48%
EMA-PA.TOEmera Incorporated$15.32BLarge cap+15.71%
DOCHealthpeak Properties, Inc.$15.30BLarge cap+27.04%
017670.KSSK Telecom Co., Ltd.$15.29BLarge cap+82.01%
2502.TAsahi Group Holdings, Ltd.$15.28BLarge cap−9.69%
SKMSK Telecom Co., Ltd.$15.28BLarge cap+81.65%
2503.TKirin Holdings Company, Limited$15.26BLarge cap+44.83%
3659.TNEXON Co., Ltd.$15.24BLarge cap−6.15%
GJF.OLGjensidige Forsikring ASA$15.24BLarge cap+6.88%
HTHTH World Group Limited$15.21BLarge cap+44.23%
KYGA.LKerry Group plc$15.19BLarge cap+8.37%
INF.LInforma plc$15.17BLarge cap+2.60%
LIFCO-B.STLifco AB (publ)$15.15BLarge cap−5.87%
C1OO34.SAThe Cooper Companies, Inc.$15.12BLarge cap−0.89%
SWKStanley Black & Decker, Inc.$15.07BLarge cap+36.26%
BMNRBitmine Immersion Technologies, Inc.$15.03BLarge cap−45.87%
G5W.FGreat Eastern Holdings Limited$15.01BLarge cap+125.87%
9104.TMitsui O.S.K. Lines, Ltd.$14.99BLarge cap+49.44%
DTDynatrace, Inc.$14.91BLarge cap+2.95%
GFL.TOGFL Environmental Inc.$14.91BLarge cap−16.10%
GFLGFL Environmental Inc.$14.91BLarge cap−16.71%
0VHA.LShopify Inc.$14.87BLarge cap+6.58%
BBSE3.SABB Seguridade Participações S.A.$14.86BLarge cap+30.25%
SY1.DESymrise AG$14.83BLarge cap+13.09%
LUND-B.STL E Lundbergföretagen AB (publ)$14.83BLarge cap+19.91%
OHIOmega Healthcare Investors, Inc.$14.81BLarge cap+15.29%
S1WK34.SAStanley Black & Decker, Inc.$14.81BLarge cap+24.59%
ESF0.DEEurofins Scientific SE$14.67BLarge cap+12.65%
8697.TJapan Exchange Group, Inc.$14.64BLarge cap+49.81%
ERF.PAEurofins Scientific SE$14.64BLarge cap+15.60%
0I4X.LCrown Holdings, Inc.$14.62BLarge cap+21.45%
A1PA34.SAAPA Corporation$14.62BLarge cap+85.88%
IGM.TOIGM Financial Inc.$14.60BLarge cap+84.31%
37C.DECNH Industrial N.V.$14.57BLarge cap−21.55%
011200.KSHMM Co.,Ltd$14.55BLarge cap+0.72%
FIGFigma, Inc.$14.54BLarge cap−61.32%
0K4T.LNasdaq, Inc.$14.53BLarge cap+5.16%
CSLCarlisle Companies Incorporated$14.52BLarge cap−5.41%
TRYG.COTryg A/S$14.52BLarge cap−3.72%
PWF-PL.TOPower Financial Corporation$14.49BLarge cap+4.98%
UNMUnum Group$14.49BLarge cap+33.99%
8795.TT&D Holdings, Inc.$14.48BLarge cap+27.64%
ORG.AXOrigin Energy Limited$14.48BLarge cap−5.04%
7733.TOlympus Corporation$14.46BLarge cap+27.06%
APAAPA Corporation$14.43BLarge cap+87.38%
0IR9.LFortinet, Inc.$14.42BLarge cap+99.45%
EMA-PF.TOEmera Incorporated$14.41BLarge cap+11.82%
EGEverest Group, Ltd.$14.39BLarge cap+11.30%
MASMasco Corporation$14.38BLarge cap+0.14%
7453.TRyohin Keikaku Co., Ltd.$14.35BLarge cap+31.65%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse