Free tool
Stocks above their 200-day average
We cover 5,615 companies trading above their own 200-day average. The median market value in the group is $63.66B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.14%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −7.7% to +95.1% across the middle 80 percent of the group, with a median of +30.3%. Among those 1,000, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
5,615 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 0M0Q.L | Deoleo, S.A. | 0.43 EUR | −0.23% | +132.88% | +136.71% |
| AMCX | AMC Global Media Inc. | $12.71 | +23.88% | +37.41% | +81.83% |
| BWFG | Bankwell Financial Group, Inc. | $65.65 | −1.81% | +46.84% | +55.49% |
| KARNEL-B.ST | Karnell Group AB (publ) | 94.50 SEK | +7.75% | +31.80% | +36.96% |
| 4828.T | Business Engineering Corporation | 1,400.00 JPY | +10.58% | −14.44% | +16.18% |
| PRLD | Prelude Therapeutics Incorporated | $6.56 | +41.38% | +140.29% | +412.50% |
| 6859.T | Espec Corp. | 3,985.00 JPY | +6.27% | +22.78% | +23.25% |
| 6517.T | Denyo Co., Ltd. | 4,150.00 JPY | +15.28% | +19.56% | +48.80% |
| AII | American Integrity Insurance Group, Inc. | $26.63 | +35.80% | +39.31% | +44.39% |
| 6877.T | Obara Group Incorporated | 5,790.00 JPY | +5.46% | +52.15% | +41.21% |
| CCCC | C4 Therapeutics, Inc. | $4.24 | +19.44% | +119.69% | +64.34% |
| 9519.T | RENOVA, Inc. | 924.00 JPY | −4.05% | +40.21% | +5.48% |
| AMI.AX | Aurelia Metals Limited | 0.43 AUD | +36.51% | +68.63% | +109.76% |
| CMCO | Columbus McKinnon Corporation | $17.98 | +11.29% | +5.36% | +20.15% |
| PANL | Pangaea Logistics Solutions Ltd. | $7.92 | +5.04% | +19.21% | +49.10% |
| NVEC | NVE Corporation | $107.12 | −7.34% | +78.94% | +72.29% |
| 0JBD.L | Innovative Industrial Properties, Inc. | $57.67 | +2.43% | +21.05% | +14.87% |
| 7979.T | Shofu Inc. | 2,321.00 JPY | +6.76% | +30.43% | +21.34% |
| 7868.T | KOSAIDO Holdings Co., Ltd. | 556.00 JPY | +8.81% | +25.85% | +28.60% |
| 0RL9.L | ProCredit Holding AG | 8.60 EUR | +3.14% | +1.61% | −6.77% |
| 8075.T | Shinsho Corporation | 3,110.00 JPY | +21.01% | +24.18% | +44.76% |
| CLMB | Climb Global Solutions, Inc. | $27.67 | −1.81% | +10.10% | −11.14% |
| DFS.L | DFS Furniture plc | 158.00 GBP | +9.72% | −9.71% | +1.94% |
| QRC.TO | Queen's Road Capital Investment Ltd. | 14.03 CAD | +0.21% | +21.98% | +102.85% |
| HVT-A | Haverty Furniture Companies, Inc. | $32.00 | +14.08% | +40.05% | +47.32% |
| QUAD | Quad/Graphics, Inc. | $10.00 | +18.91% | +76.82% | +62.46% |
| 4480.T | Medley, Inc. | 2,713.00 JPY | +30.12% | +15.94% | +9.22% |
| TOI | Starling Oncology Inc | $6.20 | +25.25% | +68.94% | +79.19% |
| MEDI.OL | Medistim ASA | 263.00 NOK | +16.37% | +4.43% | +4.43% |
| 7942.T | JSP Corporation | 3,115.00 JPY | +24.95% | +28.95% | +67.24% |
| 3950.T | The Pack Corporation | 1,490.00 JPY | +1.29% | +15.77% | +27.45% |
| BSRR | Sierra Bancorp | $39.49 | −2.99% | +23.49% | +30.61% |
| FCMC.PA | Société Fermière du Casino Municipal de Cannes | 2,800.00 EUR | −0.71% | +30.84% | +86.67% |
| EPEN.ST | Ependion AB | 153.00 SEK | 0.00% | +38.10% | +17.18% |
| WNC | Wabash National Corporation | $12.51 | −6.01% | +42.47% | +11.96% |
| VHI | Valhi, Inc. | $18.38 | +34.85% | +52.05% | +10.16% |
| SYL.AX | Symal Group Limited | 2.93 AUD | +6.93% | −14.43% | +69.58% |
| 7239.T | TACHI-S Co., Ltd. | 2,363.00 JPY | +4.84% | +16.64% | +27.67% |
| NYAB.ST | Nyab AB (publ) | 6.88 SEK | +12.42% | +15.11% | −3.57% |
| 8771.T | eGuarantee, Inc. | 1,821.00 JPY | −3.14% | +2.69% | +22.68% |
| GRVY | Gravity Co., Ltd. | $73.46 | +18.48% | +25.36% | +14.09% |
| MORROW.ST | Morrow Bank AB | 14.54 SEK | +16.32% | +165.33% | +165.33% |
| 4674.T | Cresco Ltd. | 2,018.00 JPY | +25.34% | +18.81% | +20.52% |
| 0OKB.L | Alantra Partners, S.A. | 10.08 EUR | +0.75% | +21.63% | +29.46% |
| OBT | Orange County Bancorp, Inc. | $37.82 | −2.73% | +33.99% | +44.39% |
| 6363.T | Torishima Pump Mfg. Co., Ltd. | 3,080.00 JPY | +17.11% | +54.59% | +55.11% |
| 2588.T | Premium Water Holdings,Inc. | 3,760.00 JPY | −2.97% | +15.14% | +13.41% |
| 0QR1.L | Schweiter Technologies AG | 355.75 CHF | +2.54% | +58.52% | +16.71% |
| GTN | Gray Media, Inc. | $4.92 | +17.42% | +4.22% | −17.48% |
| 7421.T | Kappa Create Co., Ltd. | 1,633.00 JPY | −1.09% | +6.18% | +1.24% |
| 7130.T | Yamae Group Holdings Co.,Ltd. | 2,905.00 JPY | +0.21% | +16.33% | +9.75% |
| ULH | Universal Logistics Holdings, Inc. | $19.17 | +28.66% | +25.22% | −25.61% |
| ALSEM.PA | SEMCO Technologies Société anonyme | 42.45 EUR | +7.33% | +50.77% | +63.39% |
| LCFS.TO | Tidewater Renewables Ltd. | 19.20 CAD | +15.18% | +351.76% | +440.85% |
| LBW.WA | Lubawa S.A. | 12.15 PLN | +10.35% | +51.31% | +37.99% |
| PAY.L | PayPoint plc | 628.50 GBP | +2.78% | +36.65% | −18.77% |
| WPL.WA | Wirtualna Polska Holding S.A. | 63.30 PLN | +8.39% | −0.16% | −2.62% |
| NXL.AX | Nuix Limited | 2.04 AUD | +61.51% | +10.90% | −22.92% |
| THS.L | Tharisa plc | 122.00 GBP | +7.96% | −0.40% | +34.08% |
| IPI | Intrepid Potash, Inc. | $37.38 | +5.95% | +32.46% | +22.32% |
| CFW.TO | Calfrac Well Services Ltd. | 6.95 CAD | +11.56% | +67.47% | +106.85% |
| 9729.T | TOKAI Corp. | 2,589.00 JPY | +1.77% | +3.76% | +22.08% |
| COFS | ChoiceOne Financial Services, Inc. | $33.56 | −1.99% | +17.07% | +10.83% |
| HM1.AX | Hearts and Minds Investments Limited | 3.05 AUD | +3.39% | +0.68% | −2.88% |
| 3151.T | Vital KSK Holdings, Inc. | 1,670.00 JPY | −2.51% | +21.29% | +40.44% |
| 0JDK.L | Iovance Biotherapeutics, Inc. | $8.19 | −2.04% | +216.33% | +265.60% |
| 8244.T | Kintetsu Department Store Co., Ltd. | 1,986.00 JPY | +3.60% | +7.95% | +2.87% |
| CLPT | ClearPoint Neuro, Inc. | $16.37 | +12.66% | +16.68% | +53.85% |
| 7745.T | A&D HOLON Holdings Company, Limited | 2,903.00 JPY | +2.62% | +41.72% | +47.49% |
| IMR.AX | Imricor Medical Systems, Inc. | 1.95 AUD | +0.78% | +18.96% | +40.43% |
| 9369.T | K.R.S. Corporation | 3,105.00 JPY | +6.70% | +2.68% | −9.98% |
| TRK.WA | Trakcja S.A. | 4.00 PLN | +12.83% | +7.24% | +82.65% |
| 005880.KS | Korea Line Corporation | 2,120.00 KRW | +26.19% | +21.35% | +21.91% |
| 3636.T | Mitsubishi Research Institute, Inc. | 5,010.00 JPY | −0.40% | +3.50% | +8.26% |
| TWC.TO | TWC Enterprises Limited | 28.50 CAD | +7.06% | +17.37% | +22.03% |
| IVU.DE | IVU Traffic Technologies AG | 24.50 EUR | +4.70% | +16.11% | +16.11% |
| MAS.OL | Måsøval AS | 37.90 NOK | +0.26% | +48.63% | +65.50% |
| SENS | Senseonics Holdings, Inc. | $9.34 | +90.22% | +58.57% | +0.43% |
| TBTG.L | The Beauty Tech Group plc | 338.00 GBP | −4.52% | +16.55% | +17.36% |
| HEX.OL | Hexagon Composites ASA | 13.79 NOK | +22.25% | +84.11% | −18.11% |
| BSVN | Bank7 Corp. | $51.79 | +3.23% | +26.04% | +5.88% |
| APR-UN.TO | Automotive Properties Real Estate Investment Trust | 12.21 CAD | +0.32% | +13.30% | +9.05% |
| ALVIO.PA | Valerio Therapeutics Société anonyme | 0.81 EUR | +8.00% | +386.49% | +1198.08% |
| 7292.T | Murakami Corporation | 6,770.00 JPY | +0.74% | −0.79% | +5.69% |
| 0OCD.L | Medistim ASA | 266.00 NOK | +4.72% | +6.66% | +5.24% |
| IBEX | IBEX Limited | $36.63 | +2.12% | +0.85% | +24.55% |
| EPRX | Eupraxia Pharmaceuticals Inc. | $7.43 | +21.80% | −1.85% | +40.72% |
| 0RHM.L | Avarda Bank AB (publ) | 208.00 SEK | +4.42% | +31.73% | +36.65% |
| ALBOU.PA | Bourrelier Group SA | 67.60 EUR | −1.31% | +55.76% | +46.96% |
| STRZ | Starz Entertainment Corp. | $28.55 | +11.13% | +145.91% | +110.55% |
| 2734.T | SALA Corporation | 1,217.00 JPY | +5.00% | +9.45% | +23.10% |
| EDIT | Editas Medicine, Inc. | $3.18 | +21.37% | +55.12% | +19.10% |
| 0HTF.L | BlueNord ASA | 530.50 NOK | −1.88% | +36.91% | +35.63% |
| EPRX.TO | Eupraxia Pharmaceuticals Inc. | 10.28 CAD | +20.23% | −1.72% | +43.78% |
| PAT.PA | Patrimoine et Commerce SA | 26.00 EUR | −2.99% | +11.59% | +6.12% |
| 3399.T | Maruchiyo Yamaokaya Corporation | 3,960.00 JPY | +8.05% | +27.62% | +9.57% |
| NRC | NRC Health | $22.00 | −1.52% | +23.14% | +45.92% |
| CLOUD.OL | Cloudberry Clean Energy ASA | 13.54 NOK | +4.15% | +5.12% | −1.02% |
| CMCL.L | Caledonia Mining Corporation Plc | 1,850.00 GBP | +32.14% | −5.11% | +1.95% |
| CVCG.L | CVC Income & Growth Limited | 118.50 GBP | −0.82% | +0.47% | +0.49% |
| STEM.L | SThree plc | 298.00 GBP | +13.74% | +61.17% | +50.48% |
| KREF | KKR Real Estate Finance Trust Inc. | $7.55 | +3.00% | −5.03% | −11.95% |
| PDLB | Ponce Financial Group, Inc. | $20.07 | −2.05% | +24.66% | +34.79% |
| JAG.TO | Jaguar Mining Inc. | 7.87 CAD | +45.74% | +11.47% | +71.46% |
| RZLT | Rezolute, Inc. | $5.04 | +2.44% | +132.79% | −30.00% |
| 5702.T | Daiki Aluminium Industry Co., Ltd. | 1,879.00 JPY | +29.32% | +59.83% | +70.89% |
| 0QS9.L | eDreams ODIGEO S.A. | 5.59 EUR | +2.38% | +40.63% | −35.60% |
| 5480.T | Nippon Yakin Kogyo Co., Ltd. | 5,570.00 JPY | +10.08% | +26.37% | +32.82% |
| KMDA | Kamada Ltd. Ordinary Shares | $8.38 | +18.70% | +22.82% | +21.09% |
| CMDB | Costamare Bulkers Holdings Limited | $19.89 | +7.63% | +30.94% | +94.43% |
| 6196.T | Strike Group Co., Ltd. | 1,342.00 JPY | −1.25% | −2.75% | −2.46% |
| 6381.T | ANEST IWATA Corporation | 1,952.00 JPY | +9.11% | +22.35% | +30.59% |
| 8157.T | Tsuzuki Denki Co., Ltd. | 4,200.00 JPY | +2.82% | +23.98% | +36.42% |
| 9692.T | Computer Engineering & Consulting Ltd. | 2,487.00 JPY | +7.85% | +4.56% | +9.44% |
| WTBA | West Bancorporation, Inc. | $28.30 | +1.93% | +32.64% | +46.15% |
| BBCP | Concrete Pumping Holdings, Inc. | $9.57 | −5.90% | +38.29% | +34.22% |
| 3539.T | JM Holdings Co.,Ltd. | 1,502.00 JPY | +6.45% | −8.78% | +5.69% |
| 8065.T | Sato Shoji Corporation | 3,705.00 JPY | +26.36% | +66.59% | +124.40% |
| 0NLD.L | TXT e-solutions S.p.A. | 51.20 EUR | −5.01% | +65.96% | +69.26% |
| 0W2J.L | Deutsche Rohstoff AG | 86.10 EUR | −0.23% | +71.51% | +112.59% |
| QTTB | Q32 Bio Inc. | $16.18 | +2.99% | +370.35% | +840.70% |
| CMCL | Caledonia Mining Corporation Plc | $24.90 | +33.37% | −4.86% | +2.32% |
| NAPA.OL | Napatech A/S | 40.25 NOK | +5.23% | +37.84% | +78.89% |
| 3946.T | Tomoku Co., Ltd. | 4,635.00 JPY | −0.11% | +32.13% | +44.69% |
| NRR.L | NewRiver REIT plc | 82.20 GBP | −0.72% | +19.48% | +13.12% |
| DR0.DE | Deutsche Rohstoff AG | 86.60 EUR | +9.76% | +73.37% | +113.56% |
| RMNI | Rimini Street, Inc. | $5.15 | +5.32% | +35.53% | +22.33% |
| GORO | Goldgroup Mining Inc. | $3.56 | +77.11% | +323.81% | +673.91% |
| GIW | GigCapital8 Corp. | $10.14 | +0.40% | +2.53% | +2.11% |
| 4326.T | INTAGE HOLDINGS Inc. | 1,997.00 JPY | −3.99% | +13.02% | +10.88% |
| 3708.T | Tokushu Tokai Paper Co., Ltd. | 2,186.00 JPY | +0.83% | +40.02% | +61.03% |
| GTEN | Gores Holdings X, Inc. | $10.68 | +1.60% | +3.47% | +5.10% |
| LRV.AX | Larvotto Resources Limited | 1.27 AUD | +13.96% | +7.20% | +88.81% |
| A1M.AX | AIC Mines Limited | 0.84 AUD | +24.44% | +41.18% | +162.50% |
| ZAP.OL | Zaptec ASA | 52.20 NOK | +15.36% | +110.91% | +94.05% |
| 6023.T | Daihatsu Infinearth Mfg.Co.,Ltd | 2,994.00 JPY | +17.50% | +18.78% | −2.00% |
| ANSC | Agriculture & Natural Solutions Acquisition Corporation | $11.46 | −0.09% | +2.41% | +5.23% |
| LOCO | El Pollo Loco Holdings, Inc. | $15.69 | −3.80% | +52.03% | +46.91% |
| 8079.T | Shoei Foods Corporation | 4,540.00 JPY | −0.98% | +12.95% | +13.64% |
| 0QRA.L | Bufab AB (publ) | 136.40 SEK | +1.04% | +39.32% | +44.22% |
| 0QKB.L | LEM Holding SA | 517.02 CHF | +2.18% | +79.83% | −3.00% |
| OTLY | Oatly Group AB | $15.20 | +0.26% | +35.71% | −15.93% |
| KAMBI.ST | Kambi Group plc | 175.60 SEK | −4.77% | +33.74% | +30.17% |
| SMOP.OL | Smartoptics Group ASA | 45.60 NOK | +5.07% | +56.39% | +145.40% |
| GSKR-SDB.ST | Goldsky Resources Corp. | 24.50 SEK | +6.52% | +65.54% | +111.21% |
| 4259.T | ExaWizards Inc. | 794.00 JPY | +5.73% | +22.72% | +59.76% |
| PBYI | Puma Biotechnology, Inc. | $9.16 | +14.93% | +58.75% | +79.61% |
| 2170.T | Link and Motivation Inc. | 720.00 JPY | +11.80% | +43.94% | +30.65% |
| ATNI | ATN International, Inc. | $30.63 | +27.41% | +39.24% | +99.49% |
| 2613.T | J-Oil Mills, Inc. | 2,278.00 JPY | +6.30% | +14.69% | +13.36% |
| EUR.AX | European Lithium Limited | 0.38 AUD | +44.15% | +146.45% | +285.86% |
| GYM.L | The Gym Group plc | 200.00 GBP | −0.50% | +33.33% | +43.27% |
| FGG.AX | Future Generation Global Limited | 1.64 AUD | −2.96% | +9.74% | +10.36% |
| 4419.T | Finatext Holdings Ltd. | 1,439.00 JPY | −10.23% | +52.28% | +9.18% |
| 0LOV.L | Verastem, Inc. | $7.15 | +3.62% | −1.79% | −19.93% |
| OC7.F | Regal Partners Limited | 1.66 EUR | +3.75% | +6.84% | +31.80% |
| 6997.T | Nippon Chemi-Con Corporation | 2,730.00 JPY | +6.23% | +84.17% | +92.63% |
| SMC | Summit Midstream Corporation | $34.02 | +13.97% | +27.08% | +65.87% |
| HAYPP.ST | Haypp Group AB (publ) | 142.00 SEK | +7.58% | −1.80% | −0.70% |
| 002960.KS | Hankook Shell Oil Co.,Ltd. | 497,000.00 KRW | −1.19% | +21.37% | +22.63% |
| ALTN.L | AltynGold plc | 1,235.00 GBP | +51.35% | −4.26% | +60.81% |
| CWP.AX | Cedar Woods Properties Limited | 7.64 AUD | +8.37% | −8.73% | +5.55% |
| SI | Shoulder Innovations, Inc. | $22.43 | −7.51% | +56.09% | +42.23% |
| 7613.T | SIIX Corporation | 1,579.00 JPY | +13.19% | +20.26% | +24.24% |
| 2208.T | Bourbon Corporation | 3,055.00 JPY | −4.83% | +17.39% | +22.58% |
| 166A.T | TASUKI Holdings Inc. | 1,202.00 JPY | +12.97% | +55.20% | +75.73% |
| FMAO | Farmers & Merchants Bancorp, Inc. | $33.81 | −1.83% | +40.21% | +30.01% |
| MORLD.OL | Moreld ASA | 24.30 NOK | +21.99% | +34.22% | +47.23% |
| 000400.KS | Lotte Non - Life Insurance Co., Ltd. | 2,075.00 KRW | +7.57% | +19.32% | +29.28% |
| CHR.TO | Chorus Aviation Inc. | 28.53 CAD | +12.10% | +32.78% | +42.31% |
| 9534.T | Hokkaido Gas Co., Ltd. | 836.00 JPY | +5.69% | +9.49% | +25.24% |
| CBK | Commercial Bancgroup, Inc. | $33.81 | −2.45% | +40.74% | +41.44% |
| MER.L | Mears Group plc | 425.00 GBP | −0.93% | +20.06% | +23.21% |
| CZNC | Citizens & Northern Corporation | $25.36 | +2.16% | +30.19% | +30.34% |
| 0FRI.L | Lumibird SA | 25.95 EUR | −2.44% | — | — |
| WFC.TO | Wall Financial Corporation | 20.00 CAD | +5.93% | +31.94% | +41.21% |
| LXFR | Luxfer Holdings PLC | $17.17 | +0.70% | +28.61% | +30.74% |
| 4246.T | DaikyoNishikawa Corporation | 1,130.00 JPY | +9.92% | +45.78% | +57.91% |
| SGHT | Sight Sciences, Inc. | $8.37 | +57.92% | +11.90% | +97.87% |
| 9324.T | Yasuda Logistics Corporation | 2,541.00 JPY | −1.82% | +16.62% | +23.15% |
| SHV.AX | Select Harvests Limited | 4.55 AUD | +3.30% | −7.81% | +16.54% |
| PAMPALO.HE | Endomines Finland Oyj | 10.22 EUR | +39.43% | +8.72% | +9.70% |
| 3449.T | Technoflex Corporation | 3,955.00 JPY | +1.54% | +83.44% | +171.37% |
| 268280.KS | Miwon Specialty Chemical Co., Ltd. | 130,250.00 KRW | +8.54% | −4.00% | −6.58% |
| 3632.T | GREE Holdings, Inc. | 419.00 JPY | +4.49% | +4.23% | −6.68% |
| LWSA3.SA | Locaweb Serviços de Internet S.A. | 4.17 BRL | +11.50% | +7.24% | +10.74% |
| ESI.TO | Ensign Energy Services Inc. | 3.44 CAD | −1.15% | +28.36% | +56.36% |
| 3608.T | TSI Holdings Co.,Ltd. | 1,269.00 JPY | −0.70% | +23.19% | +20.37% |
| 6413.T | Riso Kagaku Corporation | 1,156.00 JPY | +7.94% | −4.13% | −0.41% |
| TGMA3.SA | Tegma Gestão Logística S.A. | 35.39 BRL | +18.57% | −2.75% | +2.23% |
| KSI.TO | kneat.com, inc. | 6.50 CAD | +0.46% | +30.52% | +19.93% |
| 9743.T | Tanseisha Co., Ltd. | 1,523.00 JPY | +8.48% | −0.47% | +11.72% |
| GHH.L | Gooch & Housego PLC | 1,205.00 GBP | −1.23% | +95.01% | +139.12% |
| 5036.T | Japan Business Systems, Inc. | 1,596.00 JPY | +0.63% | −2.25% | +5.40% |
| VYS.AX | Vysarn Limited | 1.07 AUD | −3.18% | +46.90% | +97.22% |
| LINC.ST | Linc AB | 75.20 SEK | +0.80% | +9.14% | −4.69% |
| HNSA.ST | Hansa Biopharma AB (publ) | 43.30 SEK | +19.22% | +32.42% | +35.65% |
| ARCT | Arcturus Therapeutics Holdings Inc. | $15.83 | +175.30% | +153.28% | −8.44% |
| UNI.AX | Universal Store Holdings Limited | 8.15 AUD | +10.43% | +4.06% | −0.82% |
| CBAN | Colony Bankcorp, Inc. | $21.17 | −4.16% | +20.97% | +26.04% |
| MEI.AX | Meteoric Resources Limited | 0.23 AUD | +18.42% | +32.35% | +80.00% |
| BOE.AX | Boss Energy Limited | 1.52 AUD | +24.69% | −3.19% | −16.53% |
| SHA.AX | SHAPE Australia Corporation Limited | 7.33 AUD | +11.06% | +23.63% | +85.37% |
| 3687.T | Fixstars Corporation | 2,217.00 JPY | +12.25% | +42.21% | +21.07% |
| SEA1.OL | Sea1 Offshore Inc. | 27.50 NOK | +6.38% | +33.73% | +24.60% |
| LUCE.L | Luceco plc | 223.00 GBP | +2.29% | +65.96% | +87.46% |
| GLAD | Gladstone Capital Corporation | $19.74 | +2.17% | −0.70% | −19.08% |
| RBB | RBB Bancorp | $26.36 | −0.14% | +30.60% | +31.55% |
| DIN | Dine Brands Global, Inc. | $35.21 | −2.41% | +6.70% | +59.62% |
| MCTA | Charming Medical Limited | $29.36 | 0.00% | 0.00% | +319.36% |
| 6676.T | Buffalo Inc. | 2,987.00 JPY | +10.88% | +23.79% | +69.43% |
| 7715.T | Nagano Keiki Co., Ltd. | 3,945.00 JPY | +17.59% | +62.70% | +96.46% |
| PHOE | Phoenix Asia Holdings Limited | $20.60 | +19.21% | +26.85% | +147.00% |
| 6644.T | Osaki Electric Co., Ltd. | 1,573.00 JPY | +9.08% | +27.43% | +23.41% |
| FRBA | First Bank Common Stock | $17.92 | −4.58% | +12.13% | +8.79% |
| ISSC | Innovative Aerosystems, Inc. | $20.95 | +9.34% | +11.73% | +56.11% |
| MAGN | Magnera Corporation | $12.45 | −11.07% | −12.75% | −0.08% |
| BNTC | Benitec Biopharma Inc. | $12.88 | +8.33% | +2.34% | +0.16% |
| 093050.KS | LF Corp. | 22,900.00 KRW | +5.77% | +33.25% | +23.94% |
| AVIR | Atea Pharmaceuticals, Inc. | $5.51 | +22.17% | +58.33% | +53.06% |
| CARL | Carlsmed, Inc. | $16.18 | +31.44% | +39.12% | +16.40% |
| AVCT.L | Avacta Group Plc | 69.50 GBP | +0.72% | +20.87% | +26.36% |
| SFOR.L | S4 Capital plc | 49.15 GBP | +19.88% | +140.93% | +123.41% |
| 5946.T | Chofu Seisakusho Co., Ltd. | 2,062.00 JPY | −2.92% | +2.59% | +12.24% |
| CAL | Caleres, Inc. | $13.09 | −1.58% | +7.54% | −14.17% |
| 7818.T | TRANSACTION CO.,Ltd. | 1,236.00 JPY | +0.16% | +9.38% | +0.82% |
| HVT | Haverty Furniture Companies, Inc. | $27.26 | +4.24% | +17.35% | +22.63% |
| OXLCO | Oxford Lane Capital Corp. Term Preferred Shares, 7.50% Series 2023 | $24.00 | +0.21% | +4.59% | +7.36% |
| TITN | Titan Machinery Inc. | $18.81 | −4.23% | +25.74% | −10.47% |
| ACTG | Acacia Research Corporation | $4.49 | −3.02% | +20.05% | +36.47% |
| 1945.T | Tokyo Energy & Systems Inc. | 2,108.00 JPY | +9.73% | +13.73% | +28.81% |
| PRISMA.ST | Prisma Properties AB (publ) | 25.20 SEK | +3.70% | −0.40% | +1.00% |
| 8160.T | Kisoji Co., Ltd. | 2,469.00 JPY | −3.10% | −1.99% | −0.45% |
| FWDI | Forward Industries, Inc. | $5.93 | +48.25% | −18.88% | −55.58% |
| 3962.T | CHANGE Holdings,Inc. | 1,001.00 JPY | +4.27% | +2.61% | −14.14% |
| BTR.AX | Brightstar Resources Limited | 0.59 AUD | +77.88% | +16.24% | +48.61% |
| 4417.T | Global Security Experts Inc. | 4,650.00 JPY | +2.99% | +45.98% | +36.73% |
| 5985.T | Suncall Corporation | 2,296.00 JPY | +110.26% | +143.08% | +161.92% |
| HBB | Hamilton Beach Brands Holding Company | $32.44 | +36.07% | +104.04% | +130.62% |
| ASL.AX | Andean Silver Limited | 2.84 AUD | +45.64% | +19.33% | +94.52% |
| EEE.L | Empire Metals Limited | 45.50 GBP | +24.66% | 0.00% | −16.67% |
| 1822.T | Daiho Corporation | 823.00 JPY | +4.44% | +8.86% | +2.37% |
| 6118.T | Aida Engineering, Ltd. | 1,277.00 JPY | +7.67% | +10.20% | +43.24% |
| 0J0P.L | Green Plains Inc. | $14.90 | +0.34% | +47.69% | +35.47% |
| MEKO.ST | Meko AB (publ) | 73.15 SEK | −5.98% | +4.80% | −9.85% |
| BMRC | Bank of Marin Bancorp | $26.78 | −7.18% | +5.80% | +11.98% |
| 0M2Q.L | Yext, Inc. | $6.45 | −0.94% | −18.71% | −29.03% |
| 3891.T | Nippon Kodoshi Corporation | 6,590.00 JPY | +21.14% | +99.10% | +215.97% |
| BNED | Barnes & Noble Education, Inc. | $12.51 | −3.99% | +45.30% | +43.46% |
| ENENTO.HE | Enento Group Oyj | 15.80 EUR | +2.60% | +4.39% | +9.72% |
| TLNC | Talon Capital Corp. | $10.24 | −0.19% | +1.39% | +3.43% |
| 6364.T | Airman Corporation | 2,563.00 JPY | +29.90% | +44.83% | +28.10% |
| PRE | Prenetics Global Limited | $25.78 | +41.18% | +63.37% | +248.38% |
| LRMR | Larimar Therapeutics, Inc. | $4.17 | +8.88% | +20.17% | +6.92% |
| WEYS | Weyco Group, Inc. | $45.24 | +15.17% | +51.59% | +60.18% |
| 0IPT.L | Akastor ASA | 13.10 NOK | −1.65% | +20.42% | +19.05% |
| 3479.T | TKP Corporation | 1,892.00 JPY | −2.47% | +2.55% | −7.03% |
| 4431.T | Smaregi, Inc. | 3,555.00 JPY | +7.89% | +20.24% | +6.91% |
| 0QEJ.L | RCS MediaGroup S.p.A. | 0.94 EUR | −0.53% | +1.36% | +0.46% |
| NFG.L | Next 15 Group plc | 315.00 GBP | +4.65% | −2.33% | +18.44% |
| ASPN | Aspen Aerogels, Inc. | $5.19 | +18.22% | +79.58% | −26.07% |
| FRX.TO | Fennec Pharmaceuticals Inc. | 17.00 CAD | +21.86% | +63.30% | +36.00% |
| DJUR.CO | Djurslands Bank A/S | 1,050.00 DKK | −0.94% | +13.12% | +44.91% |
| 0R6B.L | Enento Group Oyj | 15.72 EUR | −0.13% | +2.66% | +8.86% |
| 9274.T | Kpp Group Holdings Co., Ltd. | 1,100.00 JPY | +0.18% | +34.32% | +39.52% |
| MRAM | Everspin Technologies, Inc. | $17.63 | +26.20% | +75.25% | +175.90% |
| 2393.T | Nippon Care Supply Co., Ltd. | 4,310.00 JPY | +9.95% | +84.69% | +98.39% |
| KBL.TO | K-Bro Linen Inc. | 46.48 CAD | −4.33% | +34.71% | +30.53% |
| MASS | 908 Devices Inc. | $10.37 | +47.51% | +103.73% | +64.60% |
| PBFS | Pioneer Bancorp, Inc. | $17.72 | −1.66% | +33.13% | +38.33% |
| 2705.T | OOTOYA Holdings Co., Ltd. | 9,400.00 JPY | +6.82% | +58.45% | +73.30% |
| CCRN | Cross Country Healthcare Inc | $13.25 | 0.00% | +64.39% | +0.38% |
| 7128.T | UNISOL Holdings Corporation | 2,828.00 JPY | +0.64% | +24.25% | +27.97% |
| FENC | Fennec Pharmaceuticals Inc. | $12.17 | +22.43% | +58.46% | +34.62% |
| 453340.KS | Hyundai Green Food Co., Ltd | 18,150.00 KRW | −0.93% | +20.63% | +17.39% |
| 6387.T | SAMCO Inc. | 9,050.00 JPY | +20.11% | +98.25% | +212.07% |
| GRRR | Gorilla Technology Group Inc. | $15.45 | +32.62% | +22.72% | −4.39% |
| PLBC | Plumas Bancorp | $61.06 | −1.30% | +40.72% | +44.19% |
| TOR.WA | Torpol S.A. | 68.70 PLN | −3.10% | +13.74% | +54.38% |
| GBLI | Global Indemnity Group, LLC | $29.00 | +4.62% | +2.16% | +2.16% |
| 4082.T | Daiichi Kigenso Kagaku Kogyo Co., Ltd. | 2,784.00 JPY | +66.01% | +145.83% | +316.22% |
| ESNT.L | Essentra plc | 109.80 GBP | +2.43% | +14.39% | +7.04% |
| SFAST.ST | Stenhus Fastigheter i Norden AB (publ) | 12.24 SEK | −0.49% | +8.52% | +18.63% |
| YOU.L | YouGov plc | 268.00 GBP | +2.84% | +5.10% | −22.63% |
| BOC | Boston Omaha Corporation | $14.00 | −2.85% | +11.29% | +3.24% |
| WQG.AX | WCM Global Growth Limited | 2.13 AUD | +2.40% | +8.93% | +15.95% |
| 5982.T | Maruzen Co., Ltd. | 4,225.00 JPY | +5.23% | +15.95% | +23.09% |
| PLZ-UN.TO | Plaza Retail REIT | 5.26 CAD | +0.83% | +26.76% | +31.27% |
| 255A.T | Gltechno Holdings, Inc. | 5,250.00 JPY | +4.58% | +76.15% | +75.59% |
| 4109.T | Stella Chemifa Corporation | 5,520.00 JPY | +10.84% | +27.52% | +36.61% |
| 4097.T | Koatsu Gas Kogyo Co., Ltd. | 1,219.00 JPY | +12.56% | +16.96% | +18.40% |
| 6794.T | Foster Electric Company, Limited | 2,991.00 JPY | +12.11% | +12.28% | +40.33% |
| FMM-B.ST | FM Mattsson AB (publ) | 94.80 SEK | +11.27% | +38.29% | +70.60% |
| CAML.L | Central Asia Metals plc | 167.60 GBP | +14.01% | −9.80% | −0.56% |
| ADV | Advantage Solutions Inc. | $32.81 | −19.58% | +60.83% | −28.67% |
| 8935.T | FJ Next Holdings Co., Ltd. | 2,044.00 JPY | +8.55% | +45.82% | +44.66% |
| 3817.T | SRA Holdings, Inc. | 4,945.00 JPY | +3.34% | −5.37% | +10.93% |
| OKEA.OL | OKEA ASA | 37.95 NOK | +11.13% | +67.55% | +107.38% |
| ITAB.ST | ITAB Group AB (publ) | 15.98 SEK | +4.31% | −9.10% | −7.09% |
| GALT | Galectin Therapeutics Inc. | $4.15 | +22.42% | +2.47% | +4.27% |
| DESK3.SA | Desktop S.A. | 18.49 BRL | +2.15% | +10.06% | +133.99% |
| KFII | K&F Growth Acquisition Corp. II | $10.63 | +0.28% | +2.90% | +4.42% |
| 1379.T | Hokuto Corporation | 2,116.00 JPY | +6.39% | +7.36% | +13.37% |
| F3C.DE | SFC Energy AG | 20.05 EUR | +6.76% | +59.13% | +26.42% |
| XRPN | Armada Acquisition Corp. II | $10.55 | +0.95% | +3.23% | +2.73% |
| CVVY.TO | Cavvy Energy Ltd. | 1.94 CAD | +23.57% | +110.87% | +185.29% |
| SELER.PA | Selectirente | 85.50 EUR | +1.79% | +4.27% | +4.27% |
| LZM | Lifezone Metals Limited | $4.43 | +38.87% | +1.14% | −2.64% |
| BVB.DE | Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien | 3.21 EUR | +5.43% | −1.38% | −9.97% |
| ISTR | Investar Holding Corporation | $30.06 | −0.27% | +15.16% | +30.87% |
| AIM-PC.TO | Aimia Inc. | 24.32 CAD | +1.33% | +9.33% | +25.98% |
| 7366.T | LITALICO Inc. | 1,898.00 JPY | +17.96% | +48.11% | +41.02% |
| CDRO | Codere Online Luxembourg, S.A. | $9.09 | −2.52% | +12.86% | +9.59% |
| 0N2Q.L | Bijou Brigitte modische Accessoires Aktiengesellschaft | 47.90 EUR | +5.27% | +18.56% | +20.65% |
| 2003.T | Nitto Fuji Flour Milling Co.,Ltd. | 1,805.00 JPY | −5.00% | +3.62% | +6.28% |
| PRV-UN.TO | Pro Real Estate Investment Trust | 6.82 CAD | −5.56% | +7.27% | +22.55% |
| XFOR | X4 Pharmaceuticals, Inc. | $4.17 | +6.11% | +7.20% | −1.42% |
| SGU | Star Group, L.P. | $12.57 | −0.55% | +9.22% | +12.43% |
| ENTA | Enanta Pharmaceuticals, Inc. | $14.15 | +12.21% | −1.87% | +65.89% |
| BSV.L | British Smaller Companies VCT Ord | 72.50 GBP | +1.40% | −2.68% | −3.31% |
| USCB | USCB Financial Holdings, Inc. | $22.27 | −1.68% | +23.95% | +30.87% |
| NSKOG.OL | Norske Skog ASA | 45.75 NOK | +23.82% | +169.12% | +107.01% |
| PHX.TO | PHX Energy Services Corp. | 12.47 CAD | +17.86% | +68.15% | +77.06% |
| 0FRW.L | Rosenbauer International AG | 61.80 EUR | +4.39% | +33.19% | +36.42% |
| 7231.T | Topy Industries, Limited | 3,030.00 JPY | +3.59% | −1.10% | +8.28% |
| IPG.AX | IPD Group Limited | 5.50 AUD | +13.40% | +27.61% | +37.67% |
| CEVI.ST | CellaVision AB (publ) | 164.00 SEK | +7.47% | +10.88% | −5.28% |
| SOHO.L | Living REIT PLC | 76.50 GBP | +9822.18% | +10.73% | +12.57% |
| PRT.MI | Esprinet S.p.A. | 7.05 EUR | +0.43% | +22.07% | +58.72% |
| 6768.T | Tamura Corporation | 827.00 JPY | +10.12% | +36.60% | +63.90% |
| 2108.T | Nippon Beet Sugar Manufacturing Co.,Ltd. | 5,520.00 JPY | +5.14% | +48.88% | +111.35% |
| RFAI | RF Acquisition Corp II | $48.89 | +340.45% | +354.79% | +360.36% |
| 4848.T | Fullcast Holdings Co., Ltd. | 1,868.00 JPY | +5.24% | +12.80% | +7.31% |
| 2938.T | Okamura Foods Co., Ltd. | 1,290.00 JPY | +3.53% | +22.97% | +8.36% |
| AVBC | Avidia Bancorp, Inc. | $22.02 | −1.61% | +34.00% | +45.06% |
| GNE | Genie Energy Ltd. | $15.01 | +4.82% | +10.88% | +0.83% |
| LNA.PA | LNA Santé SA | 33.90 EUR | −2.87% | +38.37% | +11.88% |
| 002990.KS | KUMHO Engineering & Construction Co., Ltd. | 15,080.00 KRW | +106.58% | +272.52% | +307.31% |
| CURR | CURRENC Group Inc. | $3.45 | +12.01% | +82.06% | +115.62% |
| 2211.T | Fujiya Co., Ltd. | 2,505.00 JPY | −0.40% | +0.52% | −0.37% |
| 003300.KS | Hanil Holdings Co., Ltd. | 18,680.00 KRW | +10.79% | +17.04% | +9.67% |
| CRAQ | Cal Redwood Acquisition Corp. | $10.38 | +0.29% | +2.37% | +3.59% |
| FGX.AX | Future Generation Australia Limited | 1.37 AUD | −1.09% | +7.43% | +9.49% |
| 017940.KS | E1 Corporation | 96,800.00 KRW | +16.56% | +24.90% | +34.03% |
| MRD.TO | Melcor Developments Ltd. | 18.70 CAD | −3.95% | +25.62% | +28.70% |
| TRAC-B.ST | AB Traction | 261.00 SEK | +5.67% | +7.51% | +4.19% |
| 5011.T | Nichireki Group Co., Ltd. | 2,258.00 JPY | −0.96% | −5.79% | −17.03% |
| 6742.T | Kyosan Electric Manufacturing Co., Ltd. | 1,040.00 JPY | +26.52% | +76.34% | +101.15% |
| TRVG | trivago N.V. | $5.71 | +4.20% | +103.20% | +72.51% |
| FSECURE.HE | F-Secure Oyj | 2.00 EUR | +6.95% | +4.89% | +23.41% |
| 4078.T | Sakai Chemical Industry Co., Ltd. | 3,955.00 JPY | +4.63% | +25.18% | +42.26% |
| NPAC | New Providence Acquisition Corp. III | $10.48 | +0.67% | +1.95% | +3.66% |
| M12.DE | M1 Kliniken AG | 18.36 EUR | −2.86% | +1.10% | +37.84% |
| RCKT | Rocket Pharmaceuticals, Inc. | $3.66 | +16.56% | +5.78% | +10.24% |
| COG.WA | Cognor Holding S.A. | 6.41 PLN | −2.88% | +25.20% | −3.90% |
| OPCT3.SA | OceanPact Serviços Marítimos S.A. | 10.34 BRL | −1.62% | +26.03% | +55.76% |
| EQT.AX | EQT Holdings Limited | 20.84 AUD | +20.46% | −10.04% | −26.00% |
| 7508.T | G-7 Holdings Inc. | 1,446.00 JPY | −3.21% | +7.07% | +14.87% |
| ZIL2.DE | ElringKlinger AG | 5.52 EUR | +15.00% | +35.36% | +20.53% |
| 9619.T | Ichinen Holdings Co., Ltd. | 2,701.00 JPY | +12.07% | +28.41% | +54.42% |
| 1938.T | Nippon Rietec Co.,Ltd. | 2,583.00 JPY | +7.67% | +16.39% | +34.07% |
| 8163.T | SRS Holdings Co.,Ltd. | 1,542.00 JPY | +7.08% | +28.32% | +19.54% |
| 6339.T | Sintokogio,Ltd. | 1,213.00 JPY | +6.31% | +14.96% | +30.15% |
| LWAY | Lifeway Foods, Inc. | $26.47 | −13.97% | +16.10% | −12.96% |
| PEN.OL | Panoro Energy ASA | 27.85 NOK | −0.36% | +40.90% | +25.50% |
| 9511.T | The Okinawa Electric Power Company, Incorporated | 1,172.00 JPY | +24.68% | +6.61% | +20.96% |
| FRST | Primis Financial Corp. | $16.11 | +1.31% | +25.19% | +46.98% |
| RLGT | Radiant Logistics, Inc. | $8.53 | −2.74% | +34.97% | +32.04% |
| CCIX | Churchill Capital Corp IX | $10.88 | 0.00% | +2.54% | +2.84% |
| UNT.WA | Unimot S.A. | 180.00 PLN | +9.36% | +34.93% | +28.02% |
| 9755.T | OYO Corporation | 2,849.00 JPY | −0.04% | +3.08% | −0.82% |
| 6779.T | Nihon Dempa Kogyo Co., Ltd. | 2,860.00 JPY | +26.77% | +186.22% | +215.14% |
| BIG.L | Big Technologies PLC | 100.50 GBP | +0.50% | +34.00% | +11.17% |
| 3153.T | Yashima Denki Co., Ltd. | 3,010.00 JPY | +7.00% | +7.92% | +39.58% |
| TWFG | TWFG, Inc. | $30.90 | +11.96% | +10.36% | +10.48% |
| 4221.T | Okura Industrial Co., Ltd. | 5,610.00 JPY | +9.14% | +17.36% | +17.92% |
| VOXR | Vox Royalty Corp. | $5.72 | +34.27% | +22.61% | +59.43% |
| 5889.T | JAPAN EYEWEAR HOLDINGS CO LTD | 2,623.00 JPY | +5.13% | +30.89% | +27.04% |
| KITS.TO | Kits Eyecare Ltd. | 16.22 CAD | +20.86% | −15.48% | −3.16% |
| FHTX | Foghorn Therapeutics Inc. | $6.69 | +30.41% | +28.90% | +23.66% |
| VGL.AX | Vista Group International Limited | 2.32 AUD | +15.42% | +2.65% | −12.12% |
| VOXR.TO | Vox Royalty Corp. | 7.93 CAD | +31.51% | +23.71% | +58.70% |
| USL.AX | Unico Silver Limited | 0.87 AUD | +28.15% | 0.00% | +124.68% |
| 8137.T | Sun-Wa Technos Corporation | 4,175.00 JPY | +13.76% | +41.63% | +67.57% |
| ARVEN.PA | Arverne Group S.A. | 7.92 EUR | +1.54% | +59.04% | +49.43% |
| PKBK | Parke Bancorp, Inc. | $33.72 | −1.20% | +39.88% | +51.73% |
| TRX | TRX Gold Corporation | $1.21 | +53.16% | +34.44% | +236.11% |
| NREF | NexPoint Real Estate Finance, Inc. | $17.19 | +0.35% | +26.46% | +26.44% |
| NXR.L | Norcros plc | 324.00 GBP | +2.21% | +0.31% | +18.26% |
| FSTR | L.B. Foster Company | $37.57 | −10.59% | +39.25% | +41.77% |
| FRAN.L | Franchise Brands plc | 152.50 GBP | +2.69% | +10.52% | +11.33% |
| CIX | CompX International Inc. | $32.00 | +13.96% | +40.87% | +30.65% |
| TRX.TO | TRX Gold Corporation | 1.67 CAD | +50.45% | +35.77% | +234.00% |
| TACO | Berto Acquisition Corp. | $10.50 | +0.19% | +3.24% | +1.84% |
| 8005.T | Scroll Corporation | 1,850.00 JPY | +7.25% | +37.78% | +75.20% |
| PCAP | ProCap Acquisition Corp | $10.38 | +0.68% | +2.37% | +2.32% |
| TBRG | TruBridge Inc | $26.24 | 0.00% | +25.55% | +30.42% |
| PERI | Perion Network Ltd. | $9.52 | −0.94% | +1.82% | +2.70% |
| IPSC | Century Therapeutics, Inc. | $2.14 | +4.39% | +115.08% | +315.53% |
| NIOX.L | NIOX Group Plc | 66.60 GBP | +8.82% | −2.03% | −9.49% |
| XRX | Xerox Holdings Corporation | $2.98 | +8.36% | +23.55% | −20.34% |
| 0P2J.L | Ascencio SA | 52.40 EUR | +0.19% | +3.15% | +11.10% |
| TLW.L | Tullow Oil plc | 20.65 GBP | +44.00% | +221.65% | +91.20% |
| EGTX.ST | Egetis Therapeutics AB (publ) | 7.87 SEK | +25.72% | +52.22% | +51.35% |
| 8897.T | MIRARTH HOLDINGS,Inc. | 464.00 JPY | +10.74% | +25.74% | +23.15% |
| ALF | Centurion Acquisition Corp. | $10.86 | +0.18% | +2.07% | +3.23% |
| 0IVQ.L | Gladstone Commercial Corporation | $13.10 | 0.00% | +25.76% | +6.87% |
| XRXB34.SA | Xerox Holdings Corporation | 15.30 BRL | +9.21% | +14.17% | −24.80% |
| AEF.AX | Australian Ethical Investment Limited | 4.75 AUD | +4.86% | −2.61% | −33.94% |
| RDAG | Republic Digital Acquisition Company | $10.40 | +0.48% | +2.72% | +1.76% |
| 0QK5.L | INFICON Holding AG | 171.23 CHF | +2.66% | +69.55% | +81.41% |
| CHMG | Chemung Financial Corporation | $80.86 | −1.38% | +49.35% | +53.65% |
| WENN | Wen Acquisition Corp. | $10.39 | +0.58% | +2.87% | +2.57% |
| 9828.T | Genki Global Dining Concepts Corporation | 3,510.00 JPY | −1.96% | +14.04% | +3.25% |
| FNLC | The First Bancorp, Inc. | $34.46 | −2.82% | +33.93% | +31.73% |
| MVBF | MVB Financial Corp. | $29.95 | +0.57% | +18.35% | +27.62% |
| MCB.L | McBride plc | 168.60 GBP | +6.04% | +15.48% | +42.19% |
| CZFS | Citizens Financial Services, Inc. | $80.68 | +4.94% | +46.20% | +33.05% |
| AIM-PA.TO | Aimia Inc. | 22.20 CAD | −2.42% | +10.39% | +17.67% |
| TKNO | Alpha Teknova, Inc. | $7.22 | +41.85% | +85.13% | +62.25% |
| PCB | PCB Bancorp | $27.59 | −1.22% | +30.23% | +28.42% |
| 7593.T | Vt Holdings Co.,Ltd. | 531.00 JPY | +6.41% | +1.45% | +13.96% |
| MBWS.PA | Marie Brizard Wine & Spirits SA | 3.00 EUR | +1.01% | +4.90% | +0.67% |
| AUNA | Auna SA | $5.23 | +0.58% | +9.87% | −16.85% |
| 460860.KS | Dongkuk Steel Mill Company Limited | 10,810.00 KRW | +29.00% | +35.90% | +18.67% |
| ACCO | ACCO Brands Corporation | $4.19 | −3.68% | +18.75% | +12.97% |
| MTLS | Materialise NV | $6.67 | +3.57% | +22.39% | +32.08% |
| 0QLX.L | Metall Zug AG | 822.00 CHF | +0.37% | −1.91% | −13.47% |
| 3232.T | Mie Kotsu Group Holdings, Inc. | 610.00 JPY | +6.83% | +14.76% | +17.49% |
| 008060.KS | Daeduck Co.,Ltd. | 16,370.00 KRW | +39.56% | +77.97% | +123.98% |
| PESI | Perma-Fix Environmental Services, Inc. | $18.14 | +9.01% | +48.08% | +51.67% |
| AKAST.OL | Akastor ASA | 13.30 NOK | +2.94% | +36.47% | +33.92% |
| CRNA.OL | Circio Holding ASA | 11.92 NOK | +37.80% | +877.05% | +1733.85% |
| EOL.AX | Energy One Limited | 16.84 AUD | +55.21% | −1.92% | +19.33% |
| 3182.T | Oisix Inc. | 1,708.00 JPY | +1.73% | +16.09% | +3.05% |
| 3854.T | I'LL inc. | 2,421.00 JPY | +4.31% | −2.91% | −12.48% |
| GCO | Genesco Inc. | $34.55 | −11.25% | +39.71% | +4.73% |
| SOR | Source Capital | $46.60 | +3.01% | +2.50% | +9.86% |
| 0R7T.L | TINC NV | 11.26 EUR | +1.44% | +10.28% | +16.50% |
| CVCE.L | CVC Income & Growth Limited | 1.09 EUR | +1.21% | +5.41% | +5.72% |
| TUPY3.SA | Tupy S.A. | 15.03 BRL | −5.29% | +29.23% | +3.66% |
| 8200.T | Ringer Hut Co.,Ltd. | 2,351.00 JPY | −3.17% | +3.43% | +1.12% |
| 3496.T | Azoom Co.,Ltd | 4,955.00 JPY | +5.54% | −2.04% | +8.05% |
| MRB.WA | Mirbud S.A. | 12.70 PLN | +9.29% | −13.31% | −14.77% |
| 2975.T | Star Mica Holdings Co., Ltd. | 1,609.00 JPY | +8.35% | +20.79% | +47.56% |
| 8167.T | Retail Partners Co., Ltd. | 1,434.00 JPY | +2.28% | +7.91% | +0.18% |
| CAMBI.OL | Cambi ASA | 22.30 NOK | +2.76% | +29.23% | +17.34% |
| EFG.PA | Eagle Football Group SA | 1.82 EUR | +4.00% | +11.31% | −3.19% |
| ONCO3.SA | Oncoclínicas do Brasil Serviços Médicos S.A. | 1.92 BRL | +214.75% | −29.41% | −33.79% |
| 0N66.L | ATOSS Software SE | 96.70 EUR | −1.12% | −15.31% | −7.20% |
| 0QNE.L | Leonteq AG | 20.26 CHF | −6.43% | +46.65% | +22.62% |
| 8706.T | Kyokuto Securities Co., Ltd. | 1,926.00 JPY | +6.47% | +15.50% | +29.20% |
| STB.L | Secure Trust Bank PLC | 1,532.00 GBP | −2.67% | +21.61% | +35.60% |
| 4365.T | Matsumoto Yushi-Seiyaku Co., Ltd. | 21,560.00 JPY | +10.06% | +11.58% | +12.67% |
| 6200.T | Insource Co., Ltd. | 737.00 JPY | −4.78% | −13.60% | −20.87% |
| ADW-B.TO | Andrew Peller Limited | 12.00 CAD | +0.25% | +72.87% | +87.79% |
| 4481.T | Base Co., Ltd. | 3,335.00 JPY | +2.30% | +4.06% | −6.16% |
| 0QME.L | Orell Füssli AG | 138.50 CHF | 0.00% | +19.48% | +28.12% |
| 9991.T | Gecoss Corporation | 1,795.00 JPY | +5.71% | +24.48% | +36.49% |
| 7280.T | Mitsuba Corporation | 1,319.00 JPY | +12.06% | +26.05% | +43.83% |
| 0OPY.L | Parrot S.A. | 9.25 EUR | −2.22% | +18.29% | +11.45% |
| 6309.T | Tomoe Engineering Co., Ltd. | 2,050.00 JPY | +7.44% | +16.84% | +25.22% |
| 9928.T | Miroku Jyoho Service Co., Ltd. | 2,013.00 JPY | +7.19% | +4.70% | +13.30% |
| MSI.L | MS INTERNATIONAL plc | 1,690.00 GBP | +16.15% | +17.37% | +37.97% |
| WSBF | Waterstone Financial, Inc. | $21.00 | +1.94% | +29.94% | +48.15% |
| 001530.KS | Di Dong Il Corporation | 25,450.00 KRW | +11.38% | +35.37% | −35.05% |
| LPK.DE | LPKF Laser & Electronics SE | 12.95 EUR | −4.43% | +117.65% | +62.28% |
| VOX.WA | Voxel S.A. | 134.20 PLN | +6.85% | +10.36% | −18.11% |
| CGS.AX | Cogstate Limited | 3.20 AUD | +22.88% | +39.52% | +85.76% |
| TELB3.SA | Telecomunicações Brasileiras S.A. - Telebras | 18.98 BRL | +89.61% | +72.55% | +65.04% |
| 5949.T | Unipres Corporation | 1,338.00 JPY | −0.07% | +4.80% | +20.43% |
| OTB.L | On the Beach Group plc | 191.60 GBP | +4.59% | −13.87% | −33.80% |
| BTS-B.ST | BTS Group AB (publ) | 185.00 SEK | −3.85% | +27.67% | −2.69% |
| DBC.WA | Tire Company Debica S.A. | 102.60 PLN | +4.06% | +25.27% | +28.75% |
| FTW | Presidio Production Company | $11.37 | +0.18% | +9.42% | +10.68% |
| 6264.T | Marumae Co., Ltd. | 2,136.00 JPY | +23.47% | +82.32% | +183.48% |
| 368A.T | KITAZATO CORPORATION | 1,495.00 JPY | +7.55% | −1.89% | −1.33% |
| ACL.AX | Australian Clinical Labs Limited | 2.81 AUD | +15.64% | +4.75% | +5.46% |
| 7931.T | Mirai Industry Co.,Ltd. | 3,690.00 JPY | +7.89% | +11.35% | +0.70% |
| 6140.T | Asahi Diamond Industrial Co., Ltd. | 1,237.00 JPY | +18.03% | +50.26% | +56.79% |
| ANDF.OL | Andfjord Salmon Group AS | 29.30 NOK | −1.01% | +17.20% | −12.80% |
| CAPMAN.HE | CapMan Oyj | 1.83 EUR | +3.97% | −3.70% | +3.60% |
| 0QV3.L | Glarner Kantonalbank | 25.50 CHF | +1.19% | +21.61% | +24.75% |
| TAR.WA | Tarczynski S.A. | 122.00 PLN | +0.41% | +0.83% | 0.00% |
| SLP | Simulations Plus, Inc. | $18.41 | +0.44% | +1.66% | +28.20% |
| 4362.T | Nippon Fine Chemical Co., Ltd. | 2,727.00 JPY | +2.33% | −2.73% | +5.73% |
| LPRO | Open Lending Corp | $3.14 | −0.32% | +101.28% | +50.24% |
| ROGS.OL | Rogaland Sparebank | 150.00 NOK | +1.30% | +12.52% | +13.39% |
| AGEN | Agenus Inc. | $8.25 | +25.00% | +155.42% | +81.72% |
| PALI | Palisade Bio, Inc. | $2.13 | +5.45% | −14.80% | +222.73% |
| VMM.AX | Viridis Mining and Minerals Limited | 3.96 AUD | +28.57% | +210.59% | +205.79% |
| 6809.T | TOA Corporation | 1,702.00 JPY | +3.84% | +8.10% | +57.46% |
| A1OS.DE | All for One Group SE | 68.00 EUR | +0.59% | +62.91% | +52.34% |
| SHIP | Seanergy Maritime Holdings Corp | $17.03 | +5.97% | +89.79% | +120.93% |
| 007815.KS | Korea Circuit Co., Ltd. | 19,900.00 KRW | +74.71% | +47.30% | +227.09% |
| KNOP | KNOT Offshore Partners LP | $10.66 | +4.51% | +4.55% | +42.82% |
| ZNTL | Zentalis Pharmaceuticals, Inc. | $3.89 | −15.80% | +183.94% | +113.74% |
| 3763.T | Pro-Ship Incorporated | 2,279.00 JPY | +23.39% | +34.19% | +54.05% |
| 3245.T | Dear Life Co.,Ltd. | 1,158.00 JPY | +4.23% | +3.12% | −9.97% |
| 0NFS.L | Esprinet S.p.A. | 7.10 EUR | −1.74% | +15.07% | +56.22% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.