Free tool
Stocks above their 200-day average
We cover 225 companies trading above their own 200-day average. The median market value in the group is $974.27M. Across the group, the median move over the past trading day is +0.18%. 100% of the 225 with a 200-day average trade above it. Price change over the past year runs from −16.6% to +94.0% across the middle 80 percent of the group, with a median of +14.0%. Across the group, 4 companies currently carry a tier A volume signal.
Other lists in this group
Table
225 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| DIS | The Walt Disney Company | $192.09B | Large cap | −4.85% |
| WDP.DE | The Walt Disney Company | $192.06B | Large cap | −6.34% |
| DISB34.SA | The Walt Disney Company | $188.82B | Large cap | −11.96% |
| SOBA.DE | AT&T Inc. | $176.27B | Large cap | −8.28% |
| T | AT&T Inc. | $176.04B | Large cap | −7.35% |
| ATTB34.SA | AT&T Inc. | $175.30B | Large cap | −13.20% |
| DTE.DE | Deutsche Telekom AG | $162.51B | Large cap | −5.32% |
| 6098.T | Recruit Holdings Co., Ltd. | $145.57B | Large cap | +94.02% |
| 639.DE | Spotify Technology S.A. | $113.45B | Large cap | −23.04% |
| S1PO34.SA | Spotify Technology S.A. | $113.41B | Large cap | −24.89% |
| SPOT | Spotify Technology S.A. | $110.59B | Large cap | −20.47% |
| CMCSA | Comcast Corporation | $96.17B | Large cap | −12.06% |
| 9432.T | NTT, Inc. | $85.99B | Large cap | +11.09% |
| NTES | NetEase, Inc. | $82.46B | Large cap | −3.27% |
| NETE34.SA | NetEase, Inc. | $82.44B | Large cap | −8.25% |
| WBD | Warner Bros. Discovery, Inc. | $72.46B | Large cap | +140.03% |
| W1BD34.SA | Warner Bros. Discovery, Inc. | $72.27B | Large cap | +128.80% |
| J5A.DE | Warner Bros. Discovery, Inc. | $72.03B | Large cap | +139.03% |
| 9434.T | SoftBank Corp. | $71.27B | Large cap | +8.09% |
| 9433.T | KDDI Corporation | $67.20B | Large cap | +17.11% |
| BCE-PK.TO | BCE Inc. | $64.40B | Large cap | +22.57% |
| BCE-PM.TO | BCE Inc. | $63.65B | Large cap | +21.02% |
| BCE-PG.TO | BCE Inc. | $62.93B | Large cap | +22.73% |
| BCE-PL.TO | BCE Inc. | $61.98B | Large cap | +26.43% |
| BCE-PF.TO | BCE Inc. | $61.87B | Large cap | +14.48% |
| BCE-PT.TO | BCE Inc. | $59.92B | Large cap | +20.29% |
| BCE-PH.TO | BCE Inc. | $58.59B | Large cap | +17.62% |
| BCE-PZ.TO | BCE Inc. | $57.91B | Large cap | +17.81% |
| BCE-PA.TO | BCE Inc. | $56.90B | Large cap | +14.88% |
| NBIS | Nebius Group N.V. | $56.36B | Large cap | +217.01% |
| BCE-PY.TO | BCE Inc. | $55.95B | Large cap | +14.89% |
| BCE-PD.TO | BCE Inc. | $55.90B | Large cap | +15.08% |
| BCE-PB.TO | BCE Inc. | $55.81B | Large cap | +14.62% |
| BCE-PJ.TO | BCE Inc | $55.80B | Large cap | +20.61% |
| BCE-PE.TO | BCE Inc. | $55.15B | Large cap | +14.74% |
| BCE-PS.TO | BCE Inc. | $55.06B | Large cap | +20.63% |
| BCE-PR.TO | BCE Inc. | $53.55B | Large cap | +12.43% |
| EA | Electronic Arts Inc | $52.93B | Large cap | +21.86% |
| BCE-PC.TO | BCE Inc. | $52.84B | Large cap | +13.99% |
| BCE-PQ.TO | BCE Inc. | $52.20B | Large cap | +8.29% |
| TTWO.WA | TAKETWO | $44.36B | Large cap | +2.91% |
| T1TW34.SA | Take-Two Interactive Software, Inc. | $44.19B | Large cap | −4.05% |
| TKE.DE | TAKE-TWO INTERACTIVE SOFTW.INCR | $44.02B | Large cap | +44.46% |
| L1YV34.SA | Live Nation Entertainment, Inc. | $43.67B | Large cap | +15.05% |
| TTWO | Take-Two Interactive Software, Inc. | $43.55B | Large cap | +0.47% |
| LYV | Live Nation Entertainment, Inc. | $43.51B | Large cap | +12.62% |
| 3LN.DE | Live Nation Entertainment, Inc. | $42.12B | Large cap | +90.70% |
| VOD.L | Vodafone Group Public Limited Company | $37.29B | Large cap | +31.72% |
| VOD | Vodafone Group Public Limited Company | $37.28B | Large cap | +38.84% |
| VODI.DE | Vodafone Group Public Limited Company | $37.23B | Large cap | +35.14% |
| V1OD34.SA | Vodafone Group Public Limited Company | $36.95B | Large cap | +31.25% |
| CHT | Chunghwa Telecom Co., Ltd. | $33.49B | Large cap | −3.10% |
| AIS.F | Advanced Info Service Public Company Limited | $30.39B | Large cap | +70.53% |
| PUB.PA | Publicis Groupe S.A. | $30.14B | Large cap | +31.77% |
| FOXA | Fox Corporation | $29.57B | Large cap | +18.79% |
| BT-A.L | BT Group plc | $27.78B | Large cap | −4.80% |
| FWONK | Formula One Group | $26.74B | Large cap | +2.02% |
| FOX | Fox Corporation | $25.85B | Large cap | +15.93% |
| OMC | Omnicom Group Inc. | $25.14B | Large cap | +14.68% |
| OCN.DE | Omnicom Group Inc. | $25.09B | Large cap | +8.54% |
| FWONA | Formula One Group | $24.13B | Large cap | +4.73% |
| R35.DE | Roku, Inc. | $23.67B | Large cap | +182.50% |
| R1KU34.SA | Roku, Inc. | $23.55B | Large cap | +65.48% |
| O1MC34.SA | Omnicom Group Inc. | $22.52B | Large cap | +8.65% |
| TIT.MI | Telecom Italia S.p.A. | $19.21B | Large cap | +1584.51% |
| KNM.L | Konami Group Corporation | $19.07B | Large cap | −2.77% |
| NWS | News Corporation | $18.98B | Large cap | +1.96% |
| 9766.T | Konami Group Corporation | $18.94B | Large cap | −0.32% |
| NWS.AX | News Corporation | $18.87B | Large cap | −7.40% |
| REA.AX | REA Group Limited | $16.75B | Large cap | −29.22% |
| NWSA | News Corporation | $16.69B | Large cap | +3.37% |
| TIGO | Millicom International Cellular S.A. | $15.97B | Large cap | +111.02% |
| S1KM34.SA | SK Telecom Co., Ltd. | $15.88B | Large cap | +80.70% |
| N1WS34.SA | News Corporation | $15.64B | Large cap | −9.68% |
| 017670.KS | SK Telecom Co., Ltd. | $15.50B | Large cap | +84.59% |
| SKM | SK Telecom Co., Ltd. | $15.36B | Large cap | +79.70% |
| 3659.T | NEXON Co., Ltd. | $15.35B | Large cap | −5.00% |
| INF.L | Informa plc | $15.32B | Large cap | +1.90% |
| PINS | Pinterest, Inc. | $13.25B | Large cap | −33.91% |
| P2IN34.SA | Pinterest, Inc. | $13.09B | Large cap | −37.57% |
| 9697.T | Capcom Co., Ltd. | $11.33B | Large cap | +9.79% |
| GSAT | Globalstar, Inc. | $10.63B | Large cap | +206.77% |
| QBR-A.TO | Quebecor Inc. | $10.13B | Large cap | +54.98% |
| QBR-B.TO | Quebecor Inc. | $10.10B | Large cap | +54.11% |
| A1TH34.SA | Autohome Inc. | $10.00B | Large cap | −25.85% |
| ZD | Ziff Davis, Inc. | $1.90B | Small cap | +46.32% |
| EVT.AX | EVT Limited | $1.78B | Small cap | +11.10% |
| MMT.PA | Métropole Télévision S.A. | $1.78B | Small cap | +2.80% |
| ATEX | Anterix Inc. | $1.77B | Small cap | +312.92% |
| EMBRAC-B.ST | Embracer Group AB (publ) | $1.73B | Small cap | −14.14% |
| OPRA | Opera Limited | $1.73B | Small cap | +24.09% |
| IDT | IDT Corporation | $1.73B | Small cap | +10.21% |
| FOUR.L | 4imprint Group plc | $1.72B | Small cap | +31.49% |
| LILA | Liberty Latin America Ltd. | $1.69B | Small cap | +7.05% |
| MTG-B.ST | Modern Times Group MTG AB | $1.67B | Small cap | +33.74% |
| MTG-A.ST | Modern Times Group MTG AB | $1.66B | Small cap | +32.99% |
| LILAK | Liberty Latin America Ltd. | $1.64B | Small cap | +3.57% |
| PDX.ST | Paradox Interactive AB (publ) | $1.62B | Small cap | −16.80% |
| 2121.T | MIXI, Inc. | $1.50B | Small cap | +17.96% |
| 181710.KS | NHN Corporation | $1.46B | Small cap | +155.04% |
| MONY.L | MONY Group plc | $1.44B | Small cap | +3.36% |
| NMAX | Newsmax, Inc. | $1.41B | Small cap | −26.83% |
| GAMA.L | Gamma Communications plc | $1.36B | Small cap | +0.30% |
| ALMA.HE | Alma Media Oyj | $1.35B | Small cap | +4.68% |
| CCO | Clear Channel Outdoor Holdings, Inc. | $1.20B | Small cap | +88.89% |
| NEC.AX | Nine Entertainment Co. Holdings Limited | $1.20B | Small cap | −13.45% |
| BCG.L | Baltic Classifieds Group PLC | $1.18B | Small cap | −37.71% |
| VPLAY-A.ST | Viaplay Group AB (publ) | $1.17B | Small cap | −6.92% |
| QNST | QuinStreet, Inc. | $1.15B | Small cap | +29.18% |
| SBGI | Sinclair, Inc. | $1.06B | Small cap | +9.46% |
| SIFY | Sify Technologies Limited | $1.05B | Small cap | +60.56% |
| EEX | Emerald Holding Inc | $995.53M | Small cap | +0.22% |
| MCS | The Marcus Corporation | $953.02M | Small cap | +96.94% |
| EVER | EverQuote, Inc. | $949.77M | Small cap | +15.68% |
| NXDR | Nextdoor Holdings, Inc. | $903.89M | Small cap | +18.32% |
| UEN.DE | Ubisoft Entertainment SA | $881.96M | Small cap | −41.25% |
| UBI.PA | Ubisoft Entertainment SA | $881.01M | Small cap | −40.45% |
| STORY-B.ST | Storytel AB (publ) | $876.03M | Small cap | +26.67% |
| ANGX | Angel Studios, Inc. | $855.34M | Small cap | −64.77% |
| 192080.KS | DoubleUGames Co., Ltd. | $813.92M | Small cap | +14.77% |
| 3765.T | GungHo Online Entertainment, Inc. | $808.77M | Small cap | −8.10% |
| GRPN | Groupon, Inc. | $796.63M | Small cap | −25.11% |
| MAX | MediaAlpha, Inc. | $784.18M | Small cap | +25.37% |
| SCHL | Scholastic Corporation | $760.16M | Small cap | +62.50% |
| EVC | Entravision Communications Corporation | $752.15M | Small cap | +246.20% |
| RAY.TO | Stingray Group Inc. | $728.40M | Small cap | +54.94% |
| BMY.L | Bloomsbury Publishing Plc | $723.72M | Small cap | +33.48% |
| ACAST.ST | Acast AB (publ) | $691.96M | Small cap | +92.62% |
| BAHN-B.ST | Bahnhof AB (publ) | $677.02M | Small cap | −2.01% |
| VPLAY-B.ST | Viaplay Group AB (publ) | $662.34M | Small cap | +0.85% |
| 4293.T | Septeni Holdings Co., Ltd. | $660.98M | Small cap | +31.36% |
| CARS | Cars.com Inc. | $660.59M | Small cap | −4.56% |
| RSVR | Reservoir Media, Inc. | $644.98M | Small cap | +25.19% |
| DDI | DoubleDown Interactive Co., Ltd. | $634.28M | Small cap | +35.74% |
| 079160.KS | CJ CGV Co., Ltd. | $632.40M | Small cap | +9.58% |
| OML.AX | oOh!media Limited | $619.58M | Small cap | +2.95% |
| 6058.T | Vector Inc. | $589.43M | Small cap | +83.84% |
| 4825.T | Weathernews Inc. | $586.88M | Small cap | −5.81% |
| CGX.TO | Cineplex Inc. | $581.12M | Small cap | +11.15% |
| NEXN | Nexxen International Ltd. | $557.21M | Small cap | +0.99% |
| AMCX | AMC Global Media Inc. | $530.06M | Small cap | +78.47% |
| GTN | Gray Media, Inc. | $516.98M | Small cap | −13.01% |
| WPL.WA | Wirtualna Polska Holding S.A. | $511.57M | Small cap | −1.54% |
| GRVY | Gravity Co., Ltd. | $507.76M | Small cap | +13.55% |
| STRZ | Starz Entertainment Corp. | $499.85M | Small cap | +113.53% |
| ATNI | ATN International, Inc. | $473.04M | Small cap | +100.89% |
| 4326.T | INTAGE HOLDINGS Inc. | $472.01M | Small cap | +7.73% |
| 3632.T | GREE Holdings, Inc. | $458.78M | Small cap | −7.05% |
| SFOR.L | S4 Capital plc | $446.62M | Small cap | +122.80% |
| NFG.L | Next 15 Group plc | $439.88M | Small cap | +21.39% |
| ADV | Advantage Solutions Inc. | $431.85M | Small cap | −27.94% |
| DESK3.SA | Desktop S.A. | $429.01M | Small cap | +139.54% |
| BVB.DE | Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien | $413.08M | Small cap | −11.66% |
| PERI | Perion Network Ltd. | $404.77M | Small cap | +5.38% |
| TRVG | trivago N.V. | $389.48M | Small cap | +71.96% |
| 3661.T | m-up holdings, Inc. | $377.08M | Small cap | −27.62% |
| DIG.WA | Digital Network SA | $362.16M | Small cap | +208.11% |
| 3668.T | COLOPL, Inc. | $357.87M | Small cap | −10.12% |
| ZIP | ZipRecruiter, Inc. | $357.68M | Small cap | −15.70% |
| WVIA.L | WINVIA ENTERTAINMENT PLC ORD 0. | $347.90M | Small cap | +13.79% |
| 299A.T | Kurashiru, Inc. | $347.23M | Small cap | −35.56% |
| 7860.T | Avex Inc. | $344.13M | Small cap | +4.67% |
| SF.ST | Stillfront Group AB (publ) | $339.21M | Small cap | +30.38% |
| 3932.T | Akatsuki Inc. | $336.25M | Small cap | +35.43% |
| PARKEN.CO | PARKEN Sport & Entertainment A/S | $327.76M | Small cap | −2.85% |
| POL.OL | Polaris Media ASA | $320.87M | Small cap | +3.97% |
| 4390.T | IPS, Inc. | $313.88M | Small cap | +37.44% |
| IGL.AX | IVE Group Limited | $306.92M | Small cap | +9.16% |
| REMEDY.HE | Remedy Entertainment Oyj | $285.96M | Small cap | +22.13% |
| 3679.T | ZIGExN Co., Ltd. | $283.93M | Small cap | −11.77% |
| SKT.AX | SKY Network Television Limited | $280.16M | Small cap | +8.10% |
| TELB3.SA | Telecomunicações Brasileiras S.A. - Telebras | $273.38M | Small cap | +19.90% |
| WILD.TO | WildBrain Ltd. | $251.93M | Small cap | −16.41% |
| CCPA.L | Celtic plc | $249.09M | Small cap | +23.04% |
| 3843.T | FreeBit Co., Ltd. | $244.07M | Small cap | +12.62% |
| 3989.T | Sharingtechnology, Inc. | $239.69M | Small cap | +53.49% |
| SAA.L | M&C Saatchi plc | $231.43M | Small cap | −13.17% |
| ELTEL.ST | Eltel AB (publ) | $228.80M | Small cap | +57.09% |
| SNWS.L | Smiths News plc | $228.57M | Small cap | +20.74% |
| 9405.T | Asahi Broadcasting Group Holdings Corporation | $218.36M | Small cap | +18.46% |
| 4301.T | Amuse Inc. | $197.56M | Small cap | −0.40% |
| 4499.T | Speee, Inc. | $194.43M | Small cap | −2.70% |
| 2120.T | LIFULL Co.,Ltd. | $191.92M | Small cap | +10.78% |
| 7047.T | Port Inc. | $189.00M | Small cap | +1.68% |
| LEE | Lee Enterprises, Incorporated | $183.57M | Small cap | +94.05% |
| TEN.WA | Ten Square Games S.A. | $182.54M | Small cap | +32.68% |
| 6535.T | i-mobile Co.,Ltd. | $179.63M | Small cap | −18.65% |
| 3723.T | Nihon Falcom Corporation | $178.31M | Small cap | +113.49% |
| 7844.T | Marvelous Inc. | $177.86M | Small cap | −7.45% |
| CTW | CTW | $177.84M | Small cap | +31.34% |
| EG7.ST | Enad Global 7 AB (publ) | $174.71M | Small cap | +68.32% |
| LOCAL.PA | Solocal Group S.A. | $174.22M | Small cap | −7.88% |
| DEEZR.PA | Deezer S.A. | $167.78M | Small cap | +0.42% |
| KORE | Kore Group Holdings Inc | $163.01M | Small cap | +287.03% |
| 020120.KS | KidariStudio, Inc. | $158.34M | Small cap | +46.68% |
| FTI.AX | FORTIFAI FPO [FTI] | $154.17M | Small cap | +380.77% |
| TIG.L | Team Internet Group plc | $146.53M | Small cap | −25.00% |
| 300A.T | MIC Co., Ltd. | $145.97M | Small cap | +22.64% |
| WAS.WA | Wasko S.A. | $143.55M | Small cap | +228.41% |
| 4393.T | Bank of Innovation,Inc. | $141.09M | Small cap | −50.22% |
| NORTHM.CO | North Media A/S | $133.15M | Small cap | −4.55% |
| 002420.KS | The Century Co., Ltd. | $128.42M | Small cap | +11.13% |
| NIPG | NIP Group Inc. | $127.58M | Small cap | +697.20% |
| BBSN.L | Brave Bison Group plc | $126.99M | Small cap | +24.62% |
| 3901.T | MarkLines Co., Ltd. | $126.86M | Small cap | −23.93% |
| SSL.MI | S.S. Lazio S.p.A. | $126.56M | Small cap | +50.70% |
| FLNT | Fluent, Inc. | $126.43M | Small cap | +76.99% |
| KSL.HE | Keskisuomalainen Oyj | $125.90M | Small cap | +29.05% |
| 6037.T | RAKUMACHI,Inc. | $124.65M | Small cap | −5.83% |
| 6045.T | Rentracks CO.,LTD. | $122.81M | Small cap | +64.73% |
| 2180.T | SUNNY SIDE UP GROUP Inc. | $121.82M | Small cap | +91.78% |
| 9782.T | DMS Inc. | $119.00M | Small cap | +12.85% |
| 2477.T | Temairazu, Inc. | $118.36M | Small cap | +5.34% |
| 336A.T | DYNAMIC MAP PLATFORM CO LTD | $114.96M | Small cap | −29.48% |
| PEBB.L | The Pebble Group plc | $113.43M | Small cap | +8.08% |
| CASH3.SA | Méliuz S.A. | $112.91M | Small cap | +15.05% |
| BBL.AX | Brisbane Broncos Limited | $112.40M | Small cap | +38.60% |
| UD.MI | Unidata S.p.A. | $111.91M | Small cap | +5.32% |
| 4800.T | Oricon Inc. | $109.46M | Small cap | +71.71% |
| KWM | K Wave Media Ltd. | $108.19M | Small cap | −23.30% |
| Y.TO | Yellow Pages Limited | $107.96M | Small cap | +24.51% |
| 7354.T | Direct Marketing MiX Inc. | $103.05M | Small cap | +22.40% |
| XHLD | TEN Holdings, Inc. | $101.93M | Small cap | +69.35% |
| 4767.T | TOW Co.,Ltd. | $101.65M | Small cap | +7.36% |
| STGW | Stagwell Inc. | — | Small cap | +55.26% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.