Free tool

Stocks above their 200-day average

We cover 272 companies trading above their own 200-day average. The median market value in the group is $1.62B. Across the group, the median move over the past trading day is −0.98%. 100% of the 272 with a 200-day average trade above it. Price change over the past year runs from +8.9% to +111.3% across the middle 80 percent of the group, with a median of +45.5%. Across the group, 2 companies currently carry a tier A volume signal.

Other lists in this group

Table

272 of 10,695 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
TTETotalEnergies SE$196.62BLarge cap+47.65%
TOTB.DETotalEnergies SE$195.72BLarge cap+49.09%
TTE.PATotalEnergies SE$195.72BLarge cap+48.96%
TTE.LTotalEnergies SE$195.20BLarge cap+49.57%
B1PP34.SABP p.l.c.$167.31BLarge cap+22.47%
COPH34.SAConocoPhillips$160.18BLarge cap+32.20%
YCP.DEConocoPhillips$158.74BLarge cap+40.23%
COPConocoPhillips$158.38BLarge cap+37.60%
PETR3.SAPetróleo Brasileiro S.A. - Petrobras$117.38BLarge cap+45.00%
PBRPetróleo Brasileiro S.A. - Petrobras$115.03BLarge cap+46.93%
PETR4.SAPetróleo Brasileiro S.A. - Petrobras$111.64BLarge cap+41.07%
BP.LBP p.l.c.$111.47BLarge cap+24.44%
BPE5.DEBP p.l.c.$111.43BLarge cap+30.89%
BPBP p.l.c.$110.38BLarge cap+27.31%
PBR-APetróleo Brasileiro S.A. - Petrobras$109.96BLarge cap+42.66%
ENB-PY.TOEnbridge Inc.$106.92BLarge cap+22.38%
MPN.DEMarathon Petroleum Corporation$104.82BLarge cap+183.77%
CNQCanadian Natural Resources Limited$104.48BLarge cap+61.16%
MPCMarathon Petroleum Corporation$103.60BLarge cap+108.98%
ENB-PP.TOEnbridge Inc.$103.59BLarge cap+18.70%
ENB-PJ.TOEnbridge Inc.$103.29BLarge cap+16.29%
CNQ.TOCanadian Natural Resources Limited$102.34BLarge cap+65.33%
VLOValero Energy Corporation$99.62BLarge cap+135.39%
EQNR.OLEquinor ASA$99.38BLarge cap+63.93%
V1L.DEValero Energy Corporation$98.71BLarge cap+175.89%
E1QN34.SAEquinor ASA$98.47BLarge cap+63.07%
EQNREquinor ASA$97.83BLarge cap+71.76%
R66.DEPhillips 66$96.05BLarge cap+130.84%
PSXPhillips 66$94.53BLarge cap+87.33%
ENB-PV.TOEnbridge Inc.$88.10BLarge cap+11.13%
W1MB34.SAThe Williams Companies, Inc.$87.90BLarge cap+22.01%
WMBThe Williams Companies, Inc.$86.94BLarge cap+28.10%
EPDEnterprise Products Partners L.P.$82.64BLarge cap+26.69%
EO5.DEEOG Resources, Inc.$82.50BLarge cap+19.77%
SLBG34.SASLB N.V.$79.35BLarge cap+45.41%
SLBSLB N.V.$79.09BLarge cap+52.76%
ENI.DEEni S.p.A.$78.39BLarge cap+63.74%
EOGEOG Resources, Inc.$78.21BLarge cap+24.20%
EEni S.p.A.$77.95BLarge cap+55.37%
SU.TOSuncor Energy Inc.$76.51BLarge cap+66.25%
SUSuncor Energy Inc.$76.45BLarge cap+63.16%
TRP-PC.TOTC Energy Corporation$76.16BLarge cap+20.05%
TRP-PB.TOTC Energy Corporation$76.04BLarge cap+20.98%
ETEnergy Transfer LP$72.38BLarge cap+26.84%
TRP-PA.TOTC Energy Corporation$71.53BLarge cap+20.34%
KMIKinder Morgan, Inc.$68.84BLarge cap+20.41%
TRP-PF.TOTC Energy Corporation$67.81BLarge cap+23.35%
IMO.TOImperial Oil Limited$66.30BLarge cap+51.95%
IMOImperial Oil Limited$65.38BLarge cap+52.21%
B1KR34.SABaker Hughes Company$62.11BLarge cap+40.33%
BKRBaker Hughes Company$61.53BLarge cap+40.80%
TRGPTarga Resources Corp.$61.52BLarge cap+80.99%
ONK.DEONEOK Inc$60.75BLarge cap+34.31%
MPLXMPLX LP$59.32BLarge cap+23.11%
OPC.DEOccidental Petroleum Corporation$59.04BLarge cap+29.90%
OXYP34.SAOccidental Petroleum Corporation$58.78BLarge cap+22.01%
OXYOccidental Petroleum Corporation$58.39BLarge cap+27.90%
O1KE34.SAONEOK, Inc.$58.11BLarge cap+20.50%
LNGCheniere Energy, Inc.$57.99BLarge cap+17.37%
OKEONEOK, Inc.$57.77BLarge cap+28.36%
CVE.TOCenovus Energy Inc.$57.06BLarge cap+89.17%
7DB.DEDiamondback Energy, Inc.$56.99BLarge cap+26.98%
CVECenovus Energy Inc.$56.73BLarge cap+85.35%
FANGDiamondback Energy, Inc.$56.23BLarge cap+40.14%
D1VN34.SADevon Energy Corporation$52.89BLarge cap+32.01%
DY6.DEDevon Energy Corporation$52.19BLarge cap+37.61%
DVNDevon Energy Corporation$51.60BLarge cap+33.60%
PKN.WAOrlen S.A.$48.06BLarge cap+91.35%
CCJCameco Corporation$46.58BLarge cap+42.95%
CCO.TOCameco Corporation$46.54BLarge cap+42.49%
WDSWoodside Energy Group Ltd$43.46BLarge cap+34.56%
WDS.AXWoodside Energy Group Ltd$43.09BLarge cap+34.06%
VGVenture Global, Inc.$35.98BLarge cap+5.96%
ECEcopetrol S.A.$34.52BLarge cap+90.94%
E1CO34.SAEcopetrol S.A.$34.42BLarge cap+81.25%
REP.DERepsol, S.A.$34.20BLarge cap+102.27%
CQPCheniere Energy Partners, L.P.$32.89BLarge cap+31.47%
T1EC34.SATechnipFMC plc$29.71BLarge cap+104.98%
PPL-PO.TOPembina Pipeline Corporation$29.56BLarge cap+10.30%
PPL-PG.TOPembina Pipeline Corporation$29.51BLarge cap+12.00%
FTITechnipFMC plc$29.49BLarge cap+106.91%
PPL-PC.TOPembina Pipeline Corporation$29.15BLarge cap+8.20%
PPL-PA.TOPembina Pipeline Corporation$28.90BLarge cap+8.65%
NESTE.HENeste Oyj$28.54BLarge cap+96.32%
1605.TInpex Corporation$28.19BLarge cap+61.62%
PPL.TOPembina Pipeline Corporation$27.98BLarge cap+32.02%
PBAPembina Pipeline Corporation$27.97BLarge cap+28.71%
TEN.MITenaris S.A.$27.48BLarge cap+50.90%
PPL-PE.TOPembina Pipeline Corporation$27.46BLarge cap+9.55%
T1SS34.SATenaris S.A.$27.10BLarge cap+47.27%
TSTenaris S.A.$26.97BLarge cap+54.10%
PPL-PQ.TOPembina Pipeline Corporation$26.43BLarge cap+10.03%
OMV.DEOMV Aktiengesellschaft$25.73BLarge cap+43.91%
AKRBP.OLAker BP ASA$23.60BLarge cap+47.13%
VNOMViper Energy, Inc.$23.09BLarge cap+16.43%
5020.TENEOS Holdings, Inc.$21.98BLarge cap+57.93%
YPFYPF Sociedad Anónima$20.11BLarge cap+66.15%
WESWestern Midstream Partners, LP$19.81BLarge cap+33.70%
PRPermian Resources Corporation$19.52BLarge cap+69.77%
STO.AXSantos Limited$19.09BLarge cap+3.63%
OVV.TOOvintiv Inc.$17.82BLarge cap+59.13%
OVVOvintiv Inc.$17.81BLarge cap+59.33%
PAAPlains All American Pipeline, L.P.$17.43BLarge cap+50.40%
H1FC34.SAHF Sinclair Corporation$16.66BLarge cap+106.42%
DINOHF Sinclair Corporation$16.58BLarge cap+94.41%
WCP.TOWhitecap Resources Inc.$15.39BLarge cap+79.87%
A1PA34.SAAPA Corporation$14.84BLarge cap+88.62%
APAAPA Corporation$14.49BLarge cap+90.04%
SUNSunoco LP$14.06BLarge cap+51.12%
ARX.TOARC Resources Ltd.$13.72BLarge cap+29.30%
VAR.OLVår Energi ASA$13.06BLarge cap+55.01%
MOL.WAMOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság$13.04BLarge cap+90.72%
KEY.TOKeyera Corp.$12.53BLarge cap+34.68%
ALA.TOAltaGas Ltd.$11.86BLarge cap+29.67%
ARAntero Resources Corporation$11.67BLarge cap+23.82%
010950.KSS-Oil Corporation$11.14BLarge cap+119.89%
SUBC.OLSubsea 7 S.A.$10.72BLarge cap+73.85%
AMAntero Midstream Corporation$10.40BLarge cap+29.05%
5019.TIdemitsu Kosan Co.,Ltd.$10.23BLarge cap+42.17%
SPM.MISaipem SpA$10.20BLarge cap+88.10%
XPROExpro Ltd$2.00BSmall cap+41.87%
KRPKimbell Royalty Partners, LP$1.99BSmall cap+17.75%
NEXTNextDecade Corporation$1.96BSmall cap−28.38%
PXT.TOParex Resources Inc.$1.91BSmall cap+65.41%
SDE.TOSpartan Delta Corp.$1.91BSmall cap+158.12%
DNO.OLDNO ASA$1.87BSmall cap+28.89%
VET.TOVermilion Energy Inc.$1.87BSmall cap+65.44%
VETVermilion Energy Inc.$1.86BSmall cap+62.09%
WKCWorld Kinect Corporation$1.82BSmall cap+36.42%
MAU.PAEtablissements Maurel & Prom S.A.$1.81BSmall cap+55.98%
FLNGFLEX LNG Ltd.$1.73BSmall cap+29.58%
KOS.LKosmos Energy Ltd.$1.71BSmall cap+52.31%
GLPGlobal Partners LP$1.71BSmall cap+2.31%
UROYUranium Royalty Corp.$1.69BSmall cap+49.66%
BRAV3.SABrava Energia S.A.$1.64BSmall cap−6.29%
KOSKosmos Energy Ltd.$1.63BSmall cap+45.21%
PBTPermian Basin Royalty Trust$1.62BSmall cap+111.60%
KEL.TOKelt Exploration Ltd.$1.52BSmall cap+50.51%
BWE.OLBW Energy Limited$1.52BSmall cap+51.52%
CJ.TOCardinal Energy Ltd.$1.49BSmall cap+68.00%
BNOR.OLBlueNord ASA$1.48BSmall cap+37.21%
NATNordic American Tankers Limited$1.48BSmall cap+136.37%
HLXHelix Energy Solutions Group, Inc.$1.47BSmall cap+57.48%
TNZ.TOTenaz Energy Corp.$1.44BSmall cap+167.49%
DMLPDorchester Minerals, L.P.$1.42BSmall cap+25.74%
SQZ.LSerica Energy plc$1.38BSmall cap+41.38%
NVGSNavigator Holdings Ltd.$1.36BSmall cap+37.37%
VTOLBristow Group Inc.$1.36BSmall cap+21.50%
AAV.TOAdvantage Energy Ltd.$1.33BSmall cap+0.74%
TBN.AXTamboran Resources Corporation$1.32BSmall cap+69.03%
TBNTamboran Resources Corporation$1.31BSmall cap+84.18%
NBRNabors Industries Ltd.$1.31BSmall cap+145.16%
TENTsakos Energy Navigation Limited$1.27BSmall cap+94.88%
COSH.OLConstellation Oil Services Holding S.A.$1.21BSmall cap+47.68%
NAE.PANorth Atlantic Energies$1.17BSmall cap+100.90%
TKTeekay Corporation Ltd.$1.17BSmall cap+79.72%
EC.PATotalEnergies EP Gabon Société Anonyme$1.17BSmall cap+22.28%
PDSPrecision Drilling Corporation$1.13BSmall cap+53.42%
PD.TOPrecision Drilling Corporation$1.13BSmall cap+52.87%
MER.TOMeren Energy Inc.$1.09BSmall cap+33.33%
MER.STMeren Energy Inc.$1.08BSmall cap+20.49%
SBRSabine Royalty Trust$1.06BSmall cap+8.03%
DECDiversified Energy Company$1.04BSmall cap−4.19%
DEC.LDiversified Energy Company$1.04BSmall cap−12.04%
JSW.WAJastrzebska Spólka Weglowa S.A.$1.00BSmall cap+32.05%
HPKHighPeak Energy, Inc.$995.18MSmall cap+4.72%
VLE.TOValeura Energy Inc.$962.79MSmall cap+51.27%
TGA.LThungela Resources Limited$940.07MSmall cap+38.22%
GFR.TOGreenfire Resources Ltd.$939.67MSmall cap+31.55%
8097.TSan-Ai Obbli Co., Ltd.$937.85MSmall cap+22.36%
GFRGreenfire Resources Ltd.$914.39MSmall cap+30.95%
PLSV.OLPARATUS ENERGY SERVICES LTD.$905.09MSmall cap+26.69%
CAPLCrossAmerica Partners LP$877.98MSmall cap+17.84%
FTKFlotek Industries, Inc.$869.29MSmall cap+92.77%
FETForum Energy Technologies, Inc.$855.28MSmall cap+205.47%
8037.TKamei Corporation$853.66MSmall cap+60.55%
REPXRiley Exploration Permian, Inc.$827.67MSmall cap+34.47%
TOT.TOTotal Energy Services Inc.$801.46MSmall cap+133.43%
SOFF.OLSolstad Offshore ASA$801.10MSmall cap+26.41%
SGY.TOSurge Energy Inc.$793.05MSmall cap+62.05%
ISO.TOIsoEnergy Ltd.$789.17MSmall cap+56.21%
MATR.TOMattr Corp.$787.80MSmall cap+61.39%
TXOTXO Partners, L.P.$775.70MSmall cap+7.85%
SOIL.TOSaturn Oil & Gas Inc.$772.08MSmall cap+134.38%
8131.TMitsuuroko Group Holdings Co.,Ltd.$769.45MSmall cap+8.89%
PSI.TOPason Systems Inc.$758.71MSmall cap+18.66%
OBEObsidian Energy Ltd.$734.65MSmall cap+81.09%
OBE.TOObsidian Energy Ltd.$734.59MSmall cap+80.88%
BMN.AXBannerman Energy Ltd$680.50MSmall cap+61.35%
GPRK34.SAGeoPark Limited$636.60MSmall cap+46.43%
GPRKGeoPark Limited$632.08MSmall cap+52.37%
EGY.LVAALCO Energy, Inc.$610.09MSmall cap+49.20%
EGYVAALCO Energy, Inc.$601.70MSmall cap+52.83%
WTIW&T Offshore, Inc.$543.39MSmall cap+97.77%
8132.TSinanen Holdings Co., Ltd.$540.12MSmall cap+21.31%
1518.TMitsui Matsushima Holdings Co., Ltd.$538.37MSmall cap+95.02%
BOE.AXBoss Energy Limited$536.97MSmall cap−5.44%
CFW.TOCalfrac Well Services Ltd.$502.74MSmall cap+102.05%
DR0.DEDeutsche Rohstoff AG$484.37MSmall cap+118.02%
SMCSummit Midstream Corporation$462.30MSmall cap+68.04%
002960.KSHankook Shell Oil Co.,Ltd.$461.41MSmall cap+23.25%
MORLD.OLMoreld ASA$461.33MSmall cap+45.58%
ESI.TOEnsign Energy Services Inc.$454.36MSmall cap+53.60%
SEA1.OLSea1 Offshore Inc.$453.36MSmall cap+23.48%
TLW.LTullow Oil plc$426.94MSmall cap+87.27%
OKEA.OLOKEA ASA$423.62MSmall cap+103.99%
CVVY.TOCavvy Energy Ltd.$415.94MSmall cap+186.15%
SGUStar Group, L.P.$412.44MSmall cap+13.11%
PHX.TOPHX Energy Services Corp.$411.52MSmall cap+74.95%
PEN.OLPanoro Energy ASA$397.55MSmall cap+24.22%
017940.KSE1 Corporation$394.54MSmall cap+32.47%
AKAST.OLAkastor ASA$389.21MSmall cap+38.96%
REIRing Energy, Inc.$375.18MSmall cap+46.94%
RNGRRanger Energy Services, Inc.$374.67MSmall cap+18.53%
FTWPresidio Production Company$372.93MSmall cap+10.11%
KNOPKNOT Offshore Partners LP$369.37MSmall cap+46.52%
GTEGran Tierra Energy Inc.$352.04MSmall cap+133.50%
PTAL.LPetroTal Corp.$351.66MSmall cap−22.12%
GTE.LGran Tierra Energy Inc.$342.81MSmall cap+132.79%
GTE.TOGran Tierra Energy Inc.$341.68MSmall cap+133.57%
TAL.TOPetroTal Corp.$339.29MSmall cap−25.92%
IPO.TOInPlay Oil Corp.$334.98MSmall cap+58.15%
VTURA.OLVentura Offshore Holding Ltd.$329.85MSmall cap+16.00%
PNRGPrimeEnergy Resources Corporation$327.77MSmall cap+41.87%
TWM.TOTidewater Midstream and Infrastructure Ltd.$322.52MSmall cap+362.27%
CNE.LCapricorn Energy PLC$321.41MSmall cap+63.33%
KIST.LKistos Holdings Plc$320.43MSmall cap+72.67%
HZN.AXHorizon Oil Limited$301.34MSmall cap+28.39%
RBY.TORubellite Energy Corp.$292.00MSmall cap+97.25%
JOY.TOJourney Energy Inc.$283.89MSmall cap+113.19%
AET.LAfentra plc$283.10MSmall cap+59.50%
CDR.TOCondor Energies Inc.$277.78MSmall cap+169.70%
PANR.LPantheon Resources Plc$268.79MSmall cap−53.93%
1514.TSumiseki Holdings,Inc.$261.24MSmall cap+15.00%
GENL.LGenel Energy plc$260.23MSmall cap+9.41%
OMA.AXOmega Oil & Gas Limited$244.10MSmall cap+59.49%
LWB.WALubelski Wegiel Bogdanka S.A.$231.72MSmall cap+4.53%
ECO.LEco (Atlantic) Oil & Gas Ltd.$230.98MSmall cap+476.47%
IMPPImperial Petroleum Inc.$230.59MSmall cap+59.37%
NORAM.OLNorAm Drilling AS$216.70MSmall cap+90.76%
TOROToro Corp.$215.65MSmall cap+274.33%
KGEIKolibri Global Energy Inc.$214.50MSmall cap+5.84%
KEI.TOKolibri Global Energy Inc.$204.84MSmall cap+3.95%
PRS.OLProsafe SE$201.75MSmall cap+34.34%
SNDSmart Sand, Inc.$197.58MSmall cap+145.43%
ACX.TOACT Energy Technologies Ltd.$195.49MSmall cap+44.33%
MGA.TOMega Uranium Ltd.$189.20MSmall cap+134.48%
9535.THIROSHIMA GAS Co.,Ltd.$185.71MSmall cap+17.19%
EPSNEpsilon Energy Ltd.$175.34MSmall cap+2.88%
PEDPEDEVCO Corp.$174.24MSmall cap+13.02%
MCM.AXMC Mining Limited$166.49MSmall cap+111.54%
HUNT.OLHunter Group ASA$162.98MSmall cap+1710.39%
003650.KSMichang Oil Ind. Co., Ltd.$159.90MSmall cap+38.75%
BKY.LBerkeley Energia Limited$158.35MSmall cap−0.38%
BKY.AXBerkeley Energia Limited$156.70MSmall cap−7.55%
LAM.TOLaramide Resources Ltd.$156.60MSmall cap+42.31%
AEU.AXAtomic Eagle Limited$149.26MSmall cap+50.00%
AGE.AXAlligator Energy Limited$146.25MSmall cap+100.00%
BNE.TOBonterra Energy Corp.$145.94MSmall cap+58.31%
5015.TBP Castrol K.K.$144.56MSmall cap+18.16%
EPEmpire Petroleum Corporation$138.87MSmall cap−34.38%
CVN.AXCarnarvon Energy Limited$134.60MSmall cap+2.00%
EIOF.OLEidesvik Offshore ASA$134.39MSmall cap+33.36%
BOR.LBorders & Southern Petroleum plc$129.95MSmall cap+4.81%
NCSMNCS Multistage Holdings, Inc.$127.68MSmall cap+23.20%
JGH.AXJade Gas Holdings Limited$122.35MSmall cap+58.33%
YGR.TOYangarra Resources Ltd.$118.31MSmall cap+51.96%
AKT-B.TOAkita Drilling Ltd$107.78MSmall cap+76.28%
SLNGStabilis Solutions, Inc.$105.26MSmall cap+46.68%
AXL.LArrow Exploration Corp.$103.38MSmall cap+87.93%
DWSNDawson Geophysical Company$102.79MSmall cap+117.76%
NWF.LNWF Group plc$102.20MSmall cap−10.37%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse