Free tool
Stocks above their 200-day average
We cover 74 companies trading above their own 200-day average. The median market value in the group is $25.02B. Across the group, the median move over the past trading day is −0.29%. 100% of the 74 with a 200-day average trade above it. Price change over the past year runs from −13.6% to +94.2% across the middle 80 percent of the group, with a median of +18.6%.
Other lists in this group
Table
74 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| TD.TO | The Toronto-Dominion Bank | $196.74B | Large cap | +65.25% | Aug 27, 2026 |
| TD | The Toronto-Dominion Bank | $196.71B | Large cap | +62.71% | Aug 27, 2026 |
| 0VL8.L | The Toronto-Dominion Bank | $192.24B | Large cap | +59.15% | Aug 27, 2026 |
| 2M6.DE | Medtronic plc | $117.39B | Large cap | +3.67% | Sep 1, 2026 |
| MDT | Medtronic plc | $116.66B | Large cap | +1.33% | Sep 1, 2026 |
| 0Y6X.L | Medtronic plc | $110.72B | Large cap | +2.45% | Sep 1, 2026 |
| 5Q5.DE | Snowflake Inc. | $110.08B | Large cap | +62.37% | Sep 2, 2026 |
| ADBE | Adobe Inc. | $108.88B | Large cap | −24.58% | Sep 10, 2026 |
| ADB.DE | Adobe Inc. | $108.31B | Large cap | −22.91% | Sep 10, 2026 |
| CM.TO | Canadian Imperial Bank of Commerce | $108.03B | Large cap | +66.79% | Aug 27, 2026 |
| CM | Canadian Imperial Bank of Commerce | $108.01B | Large cap | +64.33% | Aug 27, 2026 |
| CTAS | Cintas Corporation | $81.94B | Large cap | −2.63% | Sep 23, 2026 |
| 2HP.DE | Hewlett Packard Enterprise Company | $71.81B | Large cap | +134.54% | Sep 2, 2026 |
| HPE | Hewlett Packard Enterprise Company | $70.77B | Large cap | +141.11% | Sep 2, 2026 |
| ATD.TO | Alimentation Couche-Tard Inc. | $56.53B | Large cap | +23.42% | Sep 2, 2026 |
| CIEN | Ciena Corporation | $54.87B | Large cap | +327.22% | Sep 3, 2026 |
| CIE1.DE | Ciena Corp. R | $54.31B | Large cap | +716.03% | Sep 3, 2026 |
| AUD.DE | AUTODESK INC. R | $53.27B | Large cap | +5.25% | Aug 27, 2026 |
| ADSK | Autodesk, Inc. | $53.04B | Large cap | −11.96% | Aug 27, 2026 |
| 0UNI.L | Canadian Imperial Bank of Commerce | $48.62B | Large cap | +56.96% | Aug 27, 2026 |
| WDAY | Workday, Inc. | $48.02B | Large cap | −12.97% | Aug 27, 2026 |
| CRDO | Credo Technology Group Holding Ltd | $42.24B | Large cap | +96.27% | Sep 1, 2026 |
| 0J51.L | Hewlett Packard Enterprise Company | $38.16B | Large cap | +138.64% | Sep 2, 2026 |
| NTA.DE | NetApp, Inc. | $36.91B | Large cap | +132.66% | Sep 2, 2026 |
| NTAP | NetApp, Inc. | $36.72B | Large cap | +71.28% | Sep 2, 2026 |
| MDB | MongoDB, Inc. | $32.57B | Large cap | +85.37% | Sep 1, 2026 |
| JBL | Jabil Inc. | $32.35B | Large cap | +47.95% | Sep 24, 2026 |
| 0IC7.L | Dollar General Corporation | $32.33B | Large cap | +13.06% | Aug 27, 2026 |
| HM-B.ST | H & M Hennes & Mauritz AB (publ) | $31.16B | Large cap | +35.88% | Sep 24, 2026 |
| HMSB.DE | H & M Hennes & Mauritz AB (publ) | $31.14B | Large cap | +114.62% | Sep 24, 2026 |
| CASY | Casey's General Stores, Inc. | $30.53B | Large cap | +66.56% | Sep 9, 2026 |
| 0K6F.L | NetApp, Inc. | $30.42B | Large cap | +70.77% | Sep 2, 2026 |
| 0M18.L | Workday, Inc. | $28.96B | Large cap | −14.67% | Aug 27, 2026 |
| EYX.DE | Exor N.V. | $27.54B | Large cap | −16.28% | Sep 22, 2026 |
| AFRM | Affirm Holdings, Inc. | $26.10B | Large cap | +0.72% | Aug 27, 2026 |
| DLTR | Dollar Tree, Inc. | $25.84B | Large cap | +20.29% | Aug 27, 2026 |
| DRI | Darden Restaurants, Inc. | $25.03B | Large cap | +9.91% | Sep 24, 2026 |
| 0IC8.L | Dollar Tree, Inc. | $25.01B | Large cap | +17.43% | Aug 27, 2026 |
| 0I77.L | Darden Restaurants, Inc. | $24.80B | Large cap | +9.93% | Sep 24, 2026 |
| NXT.L | NEXT plc | $24.36B | Large cap | +25.30% | Sep 17, 2026 |
| IOT | Samsara Inc. | $23.50B | Large cap | +13.78% | Sep 3, 2026 |
| GRM.DE | General Mills, Inc. | $21.50B | Large cap | −13.69% | Sep 23, 2026 |
| SNX | TD SYNNEX Corporation | $20.10B | Large cap | +70.55% | Sep 24, 2026 |
| BURL | Burlington Stores, Inc. | $19.81B | Large cap | +12.44% | Aug 27, 2026 |
| RBRK | Rubrik, Inc. | $19.07B | Large cap | +5.49% | Aug 27, 2026 |
| 0HYJ.L | Cintas Corporation | $18.57B | Large cap | −3.35% | Sep 23, 2026 |
| BBY | Best Buy Co., Inc. | $17.98B | Large cap | +19.57% | Aug 27, 2026 |
| 0R18.L | Best Buy Co., Inc. | $17.75B | Large cap | +18.36% | Aug 27, 2026 |
| S32.L | South32 Limited | $16.51B | Large cap | +89.43% | Aug 27, 2026 |
| 0KF5.L | Palo Alto Networks, Inc. | $16.51B | Large cap | +79.51% | Sep 1, 2026 |
| S32.AX | South32 Limited | $16.50B | Large cap | +81.87% | Aug 27, 2026 |
| GWRE | Guidewire Software, Inc. | $15.68B | Large cap | −10.89% | Sep 3, 2026 |
| LUND-B.ST | L E Lundbergföretagen AB (publ) | $15.03B | Large cap | +18.83% | Aug 27, 2026 |
| HMY | Harmony Gold Mining Company Limited | $14.49B | Large cap | +48.80% | Aug 27, 2026 |
| 0KKZ.L | MongoDB, Inc. | $14.30B | Large cap | +37.39% | Sep 1, 2026 |
| 1928.T | Sekisui House, Ltd. | $14.19B | Large cap | +7.00% | Sep 10, 2026 |
| 0HQ3.L | Brown-Forman Corporation | $13.76B | Large cap | −3.52% | Sep 2, 2026 |
| BF-A | Brown-Forman Corporation | $13.27B | Large cap | −5.00% | Sep 2, 2026 |
| HRL | Hormel Foods Corporation | $13.26B | Large cap | −14.34% | Aug 27, 2026 |
| DHER.DE | Delivery Hero SE | $13.23B | Large cap | +57.94% | Aug 27, 2026 |
| BF-B | Brown-Forman Corporation | $12.93B | Large cap | −6.93% | Sep 2, 2026 |
| SDLF.L | Standard Life plc | $12.81B | Large cap | +34.28% | Sep 7, 2026 |
| CIM.F | China International Capital Corporation Limited | $12.63B | Large cap | +0.92% | Aug 28, 2026 |
| ALE.WA | Allegro.eu S.A. | $12.34B | Large cap | +19.92% | Sep 17, 2026 |
| BNZL.L | Bunzl plc | $12.24B | Large cap | +12.40% | Sep 1, 2026 |
| SOL.AX | WHSP Holdings Limited | $12.16B | Large cap | +3.84% | Sep 23, 2026 |
| 0J1G.L | Guidewire Software, Inc. | $11.76B | Large cap | −13.34% | Sep 3, 2026 |
| MNG.L | M&G plc | $11.45B | Large cap | +29.63% | Sep 3, 2026 |
| 0J5Z.L | Hormel Foods Corporation | $11.33B | Large cap | −14.41% | Aug 27, 2026 |
| FDS | FactSet Research Systems Inc. | $10.86B | Large cap | −21.69% | Sep 17, 2026 |
| LPP.WA | LPP SA | $10.44B | Large cap | +23.85% | Sep 17, 2026 |
| 0MKP.L | Strabag SE | $10.35B | Large cap | +5.85% | Aug 28, 2026 |
| SMIN.L | Smiths Group plc | $10.33B | Large cap | +10.43% | Sep 22, 2026 |
| SAIL | SailPoint, Inc. | $10.14B | Large cap | −12.14% | Sep 9, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.