Free tool
Stocks above their 200-day average
We cover 204 companies trading above their own 200-day average. The median market value in the group is $41.99B. Across the group, the median move over the past trading day is +0.21%. 100% of the 204 with a 200-day average trade above it. Price change over the past year runs from −4.9% to +67.0% across the middle 80 percent of the group, with a median of +30.7%.
Other lists in this group
Table
204 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| ALV.DE | Allianz SE | $199.75B | Large cap | +30.17% | Nov 12, 2026 |
| TD.TO | The Toronto-Dominion Bank | $197.44B | Large cap | +62.05% | Aug 27, 2026 |
| TD | The Toronto-Dominion Bank | $197.30B | Large cap | +58.10% | Aug 27, 2026 |
| SWG.DE | The Charles Schwab Corporation | $187.95B | Large cap | +88.68% | Oct 15, 2026 |
| ALV.WA | Allianz SE | $186.64B | Large cap | +16.96% | Nov 12, 2026 |
| BX | Blackstone Inc. | $171.17B | Large cap | −14.06% | Oct 22, 2026 |
| UBS | UBS Group AG | $166.93B | Large cap | +39.26% | Oct 28, 2026 |
| 0UB.DE | UBS Group AG | $166.85B | Large cap | +37.01% | Oct 28, 2026 |
| IBKR | Interactive Brokers Group, Inc. | $165.30B | Large cap | +57.58% | Oct 20, 2026 |
| BVA.L | Banco Bilbao Vizcaya Argentaria, S.A. | $163.68B | Large cap | +67.05% | Oct 29, 2026 |
| 8316.T | Sumitomo Mitsui Financial Group, Inc. | $161.92B | Large cap | +72.21% | Nov 12, 2026 |
| SMFG | Sumitomo Mitsui Financial Group, Inc. | $161.50B | Large cap | +53.97% | Nov 12, 2026 |
| BOY.DE | Banco Bilbao Vizcaya Argentaria, S.A. | $160.79B | Large cap | +67.08% | Oct 29, 2026 |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | $160.20B | Large cap | +69.74% | Oct 29, 2026 |
| UCG.MI | UniCredit S.p.A. | $150.49B | Large cap | +33.63% | Oct 22, 2026 |
| CRIN.DE | UniCredit S.p.A. | $149.08B | Large cap | +33.50% | Oct 22, 2026 |
| UCG.WA | UniCredit S.p.A. | $147.26B | Large cap | +30.49% | Oct 22, 2026 |
| IES.DE | Intesa Sanpaolo S.p.A. | $139.79B | Large cap | +35.35% | Oct 30, 2026 |
| BNP.DE | BNP Paribas SA | $135.12B | Large cap | +48.12% | Oct 28, 2026 |
| BNP.PA | BNP Paribas SA | $135.09B | Large cap | +47.88% | Oct 28, 2026 |
| COF | Capital One Financial Corporation | $133.26B | Large cap | −2.11% | Oct 20, 2026 |
| CB | Chubb Limited | $132.63B | Large cap | +26.27% | Oct 27, 2026 |
| PGR | The Progressive Corporation | $129.30B | Large cap | −3.20% | Oct 14, 2026 |
| 8411.T | Mizuho Financial Group, Inc. | $126.98B | Large cap | +74.11% | Nov 12, 2026 |
| MFG | Mizuho Financial Group, Inc. | $126.95B | Large cap | +59.30% | Nov 12, 2026 |
| BN9.DE | The Bank of New York Mellon Corporation | $110.75B | Large cap | +196.33% | Oct 15, 2026 |
| IBN | ICICI Bank Limited | $108.14B | Large cap | −5.66% | Oct 17, 2026 |
| CM | Canadian Imperial Bank of Commerce | $107.89B | Large cap | +58.31% | Aug 27, 2026 |
| CM.TO | Canadian Imperial Bank of Commerce | $107.74B | Large cap | +61.86% | Aug 27, 2026 |
| INN1.DE | ING Groep N.V. | $101.68B | Large cap | +51.91% | Oct 29, 2026 |
| ING | ING Groep N.V. | $101.54B | Large cap | +52.55% | Oct 29, 2026 |
| MX4A.DE | CME Group Inc. | $100.62B | Large cap | +20.97% | Oct 21, 2026 |
| KKR | KKR & Co. Inc. | $100.21B | Large cap | −22.35% | Nov 5, 2026 |
| UB5.DE | U.S. Bancorp | $98.17B | Large cap | +62.13% | Oct 15, 2026 |
| USB | U.S. Bancorp | $97.85B | Large cap | +32.79% | Oct 15, 2026 |
| PNC | The PNC Financial Services Group, Inc. | $97.61B | Large cap | +21.69% | Oct 15, 2026 |
| HOOD | Robinhood Markets, Inc. | $97.59B | Large cap | +5.46% | Nov 4, 2026 |
| MRSH | Marsh & McLennan Companies, Inc. | $92.23B | Large cap | −4.97% | Oct 15, 2026 |
| BCY.DE | Barclays PLC | $91.36B | Large cap | +36.61% | Oct 22, 2026 |
| BARC.L | Barclays PLC | $91.21B | Large cap | +34.63% | Oct 22, 2026 |
| ITUB3.SA | Itaú Unibanco Holding S.A. | $91.19B | Large cap | +41.50% | Nov 3, 2026 |
| BCS | Barclays PLC | $91.13B | Large cap | +36.39% | Oct 22, 2026 |
| IC2.DE | Intercontinental Exchange, Inc. | $90.91B | Large cap | +35.16% | Oct 29, 2026 |
| ICE | Intercontinental Exchange, Inc. | $90.90B | Large cap | −7.85% | Oct 29, 2026 |
| 8766.T | Tokio Marine Holdings, Inc. | $90.61B | Large cap | +21.64% | Nov 19, 2026 |
| MCO | Moody's Corporation | $89.11B | Large cap | +1.54% | Oct 21, 2026 |
| LLD.DE | Lloyds Banking Group plc | $88.18B | Large cap | +37.59% | Oct 29, 2026 |
| LLOY.L | Lloyds Banking Group plc | $87.94B | Large cap | +35.45% | Oct 29, 2026 |
| LYG | Lloyds Banking Group plc | $87.48B | Large cap | +37.82% | Oct 29, 2026 |
| BAM.TO | Brookfield Asset Management Ltd. | $83.83B | Large cap | −11.03% | Nov 6, 2026 |
| BAM | Brookfield Asset Management Ltd. | $83.07B | Large cap | −11.60% | Nov 6, 2026 |
| APO | Apollo Global Management, Inc. | $78.94B | Large cap | −0.30% | Nov 3, 2026 |
| ASG.DE | Assicurazioni Generali S.p.A. | $77.52B | Large cap | +36.09% | Nov 13, 2026 |
| TRV | The Travelers Companies, Inc. | $77.41B | Large cap | +37.94% | Oct 15, 2026 |
| PA9.DE | The Travelers Companies, Inc. | $76.02B | Large cap | +92.21% | Oct 15, 2026 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | $75.87B | Large cap | +9.84% | Oct 28, 2026 |
| DB | Deutsche Bank Aktiengesellschaft | $75.59B | Large cap | +14.81% | Oct 28, 2026 |
| AON | Aon plc | $75.09B | Large cap | −3.65% | Oct 30, 2026 |
| RYSD.DE | NatWest Group plc | $74.79B | Large cap | +33.49% | Oct 30, 2026 |
| NWG.L | NatWest Group plc | $74.69B | Large cap | +28.68% | Oct 30, 2026 |
| NWG | NatWest Group plc | $74.46B | Large cap | +31.95% | Oct 30, 2026 |
| NU | Nu Holdings Ltd. | $73.28B | Large cap | +3.62% | Nov 12, 2026 |
| MFC | Manulife Financial Corporation | $71.73B | Large cap | +44.00% | Nov 4, 2026 |
| MFC.TO | Manulife Financial Corporation | $71.69B | Large cap | +46.12% | Nov 4, 2026 |
| NDA-FI.HE | Nordea Bank Abp | $69.16B | Large cap | +42.22% | Oct 15, 2026 |
| NDA-SE.ST | Nordea Bank Abp | $69.14B | Large cap | +33.71% | Oct 15, 2026 |
| 04Q.DE | Nordea Bank Abp | $69.01B | Large cap | +42.10% | Oct 15, 2026 |
| NDA-DK.CO | Nordea Bank Abp | $68.97B | Large cap | +34.65% | Oct 15, 2026 |
| MQG.AX | Macquarie Group Limited | $68.65B | Large cap | +15.33% | Nov 5, 2026 |
| AJG | Arthur J. Gallagher & Co. | $67.94B | Large cap | −10.58% | Oct 29, 2026 |
| ALL | The Allstate Corporation | $66.20B | Large cap | +30.36% | Nov 4, 2026 |
| ALS.DE | The Allstate Corporation | $65.89B | Large cap | +91.06% | Nov 4, 2026 |
| STAN.L | Standard Chartered PLC | $65.22B | Large cap | +55.68% | Oct 28, 2026 |
| GLE.PA | Société Générale Société anonyme | $63.68B | Large cap | +45.07% | Oct 29, 2026 |
| SGE.DE | Société Générale Société anonyme | $63.68B | Large cap | +45.01% | Oct 29, 2026 |
| TFC | Truist Financial Corporation | $61.90B | Large cap | +11.85% | Oct 16, 2026 |
| MET | MetLife, Inc. | $61.34B | Large cap | +20.82% | Nov 9, 2026 |
| DB1.DE | Deutsche Börse AG | $60.31B | Large cap | +15.30% | Oct 20, 2026 |
| AFL | Aflac Incorporated | $58.88B | Large cap | +11.07% | Nov 4, 2026 |
| GWO.TO | Great-West Lifeco Inc. | $58.21B | Large cap | +69.54% | Nov 4, 2026 |
| EBO.DE | Erste Group Bank AG | $56.84B | Large cap | +51.68% | Oct 30, 2026 |
| NDAQ | Nasdaq, Inc. | $55.60B | Large cap | +5.83% | Oct 22, 2026 |
| NAQ.DE | Nasdaq, Inc. | $55.33B | Large cap | +5.55% | Oct 22, 2026 |
| 2PP.DE | PayPal Holdings, Inc. | $53.37B | Large cap | −10.72% | Oct 27, 2026 |
| PYPL | PayPal Holdings, Inc. | $53.28B | Large cap | −10.78% | Oct 27, 2026 |
| CBK.DE | Commerzbank AG | $51.58B | Large cap | +26.82% | Nov 5, 2026 |
| FITB | Fifth Third Bancorp | $49.95B | Large cap | +24.30% | Oct 19, 2026 |
| AMP | Ameriprise Financial, Inc. | $49.53B | Large cap | +9.20% | Oct 29, 2026 |
| SHB-B.ST | Svenska Handelsbanken AB (publ) | $48.10B | Large cap | +23.52% | Oct 21, 2026 |
| DNB.OL | DNB Bank ASA | $47.91B | Large cap | +25.68% | Oct 21, 2026 |
| ARES | Ares Management Corporation | $46.83B | Large cap | −18.80% | Nov 2, 2026 |
| DANSKE.CO | Danske Bank A/S | $46.72B | Large cap | +55.15% | Oct 29, 2026 |
| SEB-A.ST | Skandinaviska Enskilda Banken AB (publ) | $45.40B | Large cap | +33.93% | Oct 22, 2026 |
| 8725.T | MS&AD Insurance Group Holdings, Inc. | $45.39B | Large cap | +49.68% | Nov 19, 2026 |
| SLF.TO | Sun Life Financial Inc. | $44.51B | Large cap | +41.85% | Nov 4, 2026 |
| SWED-A.ST | Swedbank AB (publ) | $44.13B | Large cap | +52.36% | Oct 22, 2026 |
| SLF | Sun Life Financial Inc. | $44.01B | Large cap | +39.55% | Nov 4, 2026 |
| 8591.T | ORIX Corporation | $43.52B | Large cap | +71.87% | Nov 11, 2026 |
| IX | ORIX Corporation | $43.39B | Large cap | +54.11% | Nov 11, 2026 |
| 105560.KS | KB Financial Group Inc. | $42.80B | Large cap | +57.88% | Oct 29, 2026 |
| 6178.T | Japan Post Holdings Co., Ltd. | $42.67B | Large cap | +63.34% | Nov 13, 2026 |
| KB | KB Financial Group Inc. | $42.40B | Large cap | +54.57% | Oct 29, 2026 |
| POW.TO | Power Corporation of Canada | $41.59B | Large cap | +64.05% | Nov 11, 2026 |
| PRU | Prudential Financial, Inc. | $41.48B | Large cap | +14.34% | Oct 28, 2026 |
| 8750.T | Daiichi Life Group, Inc. | $41.30B | Large cap | +51.65% | Nov 13, 2026 |
| EQT.ST | EQT AB (publ) | $41.28B | Large cap | −0.55% | Oct 15, 2026 |
| 032830.KS | Samsung Life Insurance Co., Ltd. | $39.27B | Large cap | +118.79% | Nov 12, 2026 |
| PKO.WA | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | $39.12B | Large cap | +55.08% | Nov 5, 2026 |
| 8630.T | Sompo Holdings, Inc. | $38.52B | Large cap | +45.12% | Nov 19, 2026 |
| TLX.DE | Talanx AG | $37.33B | Large cap | +7.32% | Nov 12, 2026 |
| HNR1.DE | Hannover Rück SE | $35.91B | Large cap | +6.64% | Nov 9, 2026 |
| MTB | M&T Bank Corporation | $35.01B | Large cap | +22.26% | Oct 16, 2026 |
| ACGL | Arch Capital Group Ltd. | $34.35B | Large cap | +9.82% | Oct 26, 2026 |
| NTRS | Northern Trust Corporation | $34.33B | Large cap | +45.19% | Oct 21, 2026 |
| HBAN | Huntington Bancshares Incorporated | $34.25B | Large cap | −1.57% | Oct 22, 2026 |
| HU3.DE | Huntington Bancshares Incorporated | $34.18B | Large cap | +39.89% | Oct 22, 2026 |
| 8308.T | Resona Holdings, Inc. | $34.13B | Large cap | +65.32% | Nov 10, 2026 |
| RJF | Raymond James Financial, Inc. | $33.99B | Large cap | +6.26% | Oct 28, 2026 |
| WTW | Willis Towers Watson Public Limited Company | $31.87B | Large cap | +4.87% | Oct 29, 2026 |
| SHB-A.ST | Svenska Handelsbanken AB (publ) | $30.82B | Large cap | +35.86% | Oct 21, 2026 |
| BAP | Credicorp Ltd. | $30.38B | Large cap | +52.31% | Nov 9, 2026 |
| SAMPO.HE | Sampo Oyj | $30.26B | Large cap | +4.06% | Nov 4, 2026 |
| 8604.T | Nomura Holdings, Inc. | $29.63B | Large cap | +57.85% | Oct 27, 2026 |
| CFG | Citizens Financial Group, Inc. | $29.41B | Large cap | +39.00% | Oct 16, 2026 |
| NMR | Nomura Holdings, Inc. | $29.37B | Large cap | +39.20% | Oct 27, 2026 |
| OWL | Blue Owl Capital Inc. | $28.80B | Large cap | −32.76% | Oct 29, 2026 |
| LPLA | LPL Financial Holdings Inc. | $28.50B | Large cap | −1.30% | Oct 29, 2026 |
| EYX.DE | Exor N.V. | $27.50B | Large cap | −16.06% | Sep 22, 2026 |
| CINF | Cincinnati Financial Corporation | $26.46B | Large cap | +13.81% | Oct 26, 2026 |
| RF | Regions Financial Corporation | $26.15B | Large cap | +15.39% | Oct 16, 2026 |
| SYF | Synchrony Financial | $25.96B | Large cap | +6.60% | Oct 14, 2026 |
| SFE.DE | Synchrony Financial | $25.86B | Large cap | +81.71% | Oct 14, 2026 |
| 086790.KS | Hana Financial Group Inc. | $25.86B | Large cap | +65.97% | Oct 27, 2026 |
| AFRM | Affirm Holdings, Inc. | $25.61B | Large cap | −1.46% | Aug 27, 2026 |
| FCNCA | First Citizens BancShares, Inc. | $24.59B | Large cap | +7.45% | Oct 22, 2026 |
| CRCL | Circle Internet Group | $24.51B | Large cap | −29.43% | Nov 11, 2026 |
| CIB | Grupo Cibest S.A. | $24.39B | Large cap | +107.49% | Nov 9, 2026 |
| BRO | Brown & Brown, Inc. | $24.35B | Large cap | −23.71% | Oct 26, 2026 |
| INDU-C.ST | AB Industrivärden (publ) | $24.33B | Large cap | +44.76% | Oct 7, 2026 |
| PFG | Principal Financial Group, Inc. | $23.89B | Large cap | +43.91% | Oct 26, 2026 |
| UNI.MI | Unipol Assicurazioni S.p.A. | $23.80B | Large cap | +66.94% | Nov 13, 2026 |
| KEY.DE | KeyCorp | $23.61B | Large cap | +73.88% | Oct 20, 2026 |
| KEY | KeyCorp | $23.36B | Large cap | +17.58% | Oct 20, 2026 |
| L | Loews Corporation | $22.65B | Large cap | +15.34% | Nov 2, 2026 |
| TPG | TPG Inc. | $20.65B | Large cap | −11.02% | Nov 4, 2026 |
| ENX.PA | Euronext N.V. | $18.91B | Large cap | +19.20% | Nov 5, 2026 |
| PEO.WA | Bank Polska Kasa Opieki S.A. | $18.58B | Large cap | +38.11% | Oct 29, 2026 |
| FO4N.DE | ageas SA/NV | $18.19B | Large cap | +22.90% | Aug 27, 2026 |
| BEN | Franklin Resources, Inc. | $17.79B | Large cap | +42.39% | Nov 6, 2026 |
| EWBC | East West Bancorp, Inc. | $17.73B | Large cap | +25.02% | Oct 20, 2026 |
| 316140.KS | Woori Financial Group Inc. | $17.34B | Large cap | +37.65% | Oct 30, 2026 |
| PZU.WA | Powszechny Zaklad Ubezpieczen SA | $17.27B | Large cap | +26.46% | Nov 19, 2026 |
| RYAN | Ryan Specialty Holdings, Inc. | $16.87B | Large cap | −23.91% | Oct 29, 2026 |
| 0B2.DE | BAWAG Group AG | $16.21B | Large cap | +66.86% | Oct 19, 2026 |
| TRU | TransUnion | $16.19B | Large cap | −4.67% | Oct 22, 2026 |
| RGA | Reinsurance Group of America, Incorporated | $16.10B | Large cap | +28.80% | Oct 29, 2026 |
| MBK.WA | mBank S.A. | $16.00B | Large cap | +51.94% | Oct 29, 2026 |
| 8601.T | Daiwa Securities Group Inc. | $15.92B | Large cap | +65.27% | Nov 4, 2026 |
| ING.WA | ING Bank Slaski S.A. | $15.82B | Large cap | +48.01% | Oct 29, 2026 |
| PNFP | Pinnacle Financial Partners, Inc. | $15.35B | Large cap | +6.48% | Oct 14, 2026 |
| GJF.OL | Gjensidige Forsikring ASA | $15.24B | Large cap | +6.88% | Oct 23, 2026 |
| BMNR | Bitmine Immersion Technologies, Inc. | $15.03B | Large cap | −45.87% | Nov 20, 2026 |
| BBSE3.SA | BB Seguridade Participações S.A. | $14.86B | Large cap | +30.25% | Nov 3, 2026 |
| 8697.T | Japan Exchange Group, Inc. | $14.64B | Large cap | +49.81% | Oct 29, 2026 |
| IGM.TO | IGM Financial Inc. | $14.60B | Large cap | +84.31% | Nov 5, 2026 |
| TRYG.CO | Tryg A/S | $14.52B | Large cap | −3.72% | Oct 9, 2026 |
| UNM | Unum Group | $14.49B | Large cap | +33.99% | Nov 3, 2026 |
| 8795.T | T&D Holdings, Inc. | $14.48B | Large cap | +27.64% | Nov 13, 2026 |
| EG | Everest Group, Ltd. | $14.39B | Large cap | +11.30% | Oct 28, 2026 |
| ARCC | Ares Capital Corporation | $14.29B | Large cap | −4.15% | Oct 27, 2026 |
| AIZ | Assurant, Inc. | $14.23B | Large cap | +35.05% | Nov 3, 2026 |
| CRBG | Corebridge Financial, Inc. | $14.19B | Large cap | −4.57% | Nov 2, 2026 |
| RNR | RenaissanceRe Holdings Ltd. | $13.78B | Large cap | +36.18% | Nov 3, 2026 |
| CIM.F | China International Capital Corporation Limited | $13.51B | Large cap | +0.06% | Aug 28, 2026 |
| 7186.T | Yokohama Financial Group, Inc. | $13.49B | Large cap | +72.98% | Nov 12, 2026 |
| ERIE | Erie Indemnity Company | $13.49B | Large cap | −25.53% | Oct 29, 2026 |
| 8473.T | SBI Holdings, Inc. | $13.44B | Large cap | +1.26% | Oct 30, 2026 |
| CNA | CNA Financial Corporation | $13.38B | Large cap | +7.72% | Nov 2, 2026 |
| EQH | Equitable Holdings, Inc. | $13.34B | Large cap | −6.07% | Nov 3, 2026 |
| SEIC | SEI Investments Company | $13.30B | Large cap | +23.14% | Oct 21, 2026 |
| GL | Globe Life Inc. | $13.24B | Large cap | +25.74% | Oct 21, 2026 |
| SDLF.L | Standard Life plc | $12.74B | Large cap | +36.00% | Sep 7, 2026 |
| WBS | Webster Financial Corporation | $12.57B | Large cap | +26.10% | Oct 22, 2026 |
| 8593.T | Mitsubishi HC Capital Inc. | $12.56B | Large cap | +19.22% | Nov 12, 2026 |
| SF | Stifel Financial Corp. | $12.20B | Large cap | +5.40% | Oct 21, 2026 |
| 8331.T | The Chiba Bank, Ltd. | $12.11B | Large cap | +86.06% | Nov 6, 2026 |
| 5831.T | Shizuoka Financial Group,Inc. | $12.06B | Large cap | +88.58% | Nov 5, 2026 |
| AFG | American Financial Group, Inc. | $12.02B | Large cap | +11.49% | Nov 3, 2026 |
| SOL.AX | WHSP Holdings Limited | $11.96B | Large cap | +1.89% | Sep 23, 2026 |
| FHN | First Horizon Corporation | $11.64B | Large cap | +9.86% | Oct 14, 2026 |
| MNG.L | M&G plc | $11.46B | Large cap | +30.97% | Sep 3, 2026 |
| 7181.T | Japan Post Insurance Co., Ltd. | $11.33B | Large cap | +23.48% | Nov 13, 2026 |
| CXSE3.SA | Caixa Seguridade Participações S.A. | $11.19B | Large cap | +45.90% | Nov 9, 2026 |
| UMBF | UMB Financial Corporation | $10.89B | Large cap | +17.82% | Oct 27, 2026 |
| FRHC | Freedom Holdings Corp. | $10.87B | Large cap | −2.07% | Nov 6, 2026 |
| X.TO | TMX Group Limited | $10.84B | Large cap | +1.57% | Oct 26, 2026 |
| BPOP | Popular, Inc. | $10.83B | Large cap | +38.46% | Oct 22, 2026 |
| FDS | FactSet Research Systems Inc. | $10.51B | Large cap | −21.35% | Sep 17, 2026 |
| HUT | Hut 8 Corp. | $10.48B | Large cap | +222.58% | Nov 4, 2026 |
| HUT.TO | Hut 8 Corp. | $10.47B | Large cap | +224.28% | Nov 4, 2026 |
| WTFC | Wintrust Financial Corporation | $10.33B | Large cap | +12.42% | Oct 19, 2026 |
| SSB | SouthState Bank Corporation | $10.31B | Large cap | +6.49% | Oct 21, 2026 |
| ORI | Old Republic International Corporation | $10.25B | Large cap | +14.58% | Oct 22, 2026 |
| CFR | Cullen/Frost Bankers, Inc. | $10.15B | Large cap | +26.59% | Oct 29, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.