Free tool
Stocks above their 200-day average
We cover 161 companies trading above their own 200-day average. The median market value in the group is $31.83B. Across the group, the median move over the past trading day is +0.65%. 100% of the 161 with a 200-day average trade above it. Price change over the past year runs from −2.8% to +96.7% across the middle 80 percent of the group, with a median of +32.9%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
161 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| AIR.DE | Airbus SE | $190.19B | Large cap | +16.62% | Oct 28, 2026 |
| AIR.PA | Airbus SE | $189.96B | Large cap | +16.63% | Oct 28, 2026 |
| UNP | Union Pacific Corporation | $184.53B | Large cap | +43.03% | Oct 22, 2026 |
| ABJ.DE | ABB Ltd | $179.69B | Large cap | +47.99% | Oct 20, 2026 |
| ABB.ST | ABB Ltd | $179.20B | Large cap | +46.18% | Oct 20, 2026 |
| BOEG.WA | The Boeing Company | $174.37B | Large cap | −4.74% | Oct 28, 2026 |
| DCO.DE | Deere & Company | $171.44B | Large cap | +34.93% | Nov 25, 2026 |
| DE | Deere & Company | $171.39B | Large cap | +29.96% | Nov 25, 2026 |
| ETN | Eaton Corporation plc | $158.89B | Large cap | +20.40% | Nov 3, 2026 |
| ENR.DE | Siemens Energy AG | $149.89B | Large cap | +65.99% | Nov 11, 2026 |
| 6501.T | Hitachi, Ltd. | $149.79B | Large cap | +34.04% | Oct 29, 2026 |
| PAR.DE | Parker-Hannifin Corporation | $131.44B | Large cap | +34.61% | Nov 5, 2026 |
| PH | Parker-Hannifin Corporation | $131.03B | Large cap | +36.51% | Nov 5, 2026 |
| LOM.DE | Lockheed Martin Corporation | $130.58B | Large cap | +26.51% | Oct 20, 2026 |
| LMT | Lockheed Martin Corporation | $130.54B | Large cap | +26.98% | Oct 20, 2026 |
| 8058.T | Mitsubishi Corporation | $108.68B | Large cap | +46.28% | Nov 3, 2026 |
| 48Z.DE | Howmet Aerospace Inc. | $107.55B | Large cap | +374.64% | Nov 5, 2026 |
| GDX.DE | General Dynamics Corp | $106.66B | Large cap | +23.77% | Oct 28, 2026 |
| ATCO-A.ST | Atlas Copco AB (publ) | $105.82B | Large cap | +37.47% | Oct 22, 2026 |
| HWM | Howmet Aerospace Inc. | $105.30B | Large cap | +53.58% | Nov 5, 2026 |
| GD | General Dynamics Corporation | $103.36B | Large cap | +18.93% | Oct 28, 2026 |
| TT | Trane Technologies plc | $101.96B | Large cap | +9.76% | Oct 29, 2026 |
| VRT | Vertiv Holdings Co | $101.56B | Large cap | +104.20% | Oct 21, 2026 |
| CXR.DE | CSX Corporation | $96.40B | Large cap | +50.13% | Oct 22, 2026 |
| CSX | CSX Corporation | $95.88B | Large cap | +60.82% | Oct 22, 2026 |
| PWR | Quanta Services, Inc. | $92.72B | Large cap | +61.75% | Oct 29, 2026 |
| MMM | 3M Company | $92.51B | Large cap | +16.61% | Oct 20, 2026 |
| MMM.DE | 3M Company | $92.36B | Large cap | +15.99% | Oct 20, 2026 |
| 8001.T | ITOCHU Corporation | $92.31B | Large cap | +29.06% | Nov 4, 2026 |
| ATCO-B.ST | Atlas Copco AB (publ) | $92.14B | Large cap | +34.81% | Oct 22, 2026 |
| EMR | Emerson Electric Co. | $88.66B | Large cap | +20.07% | Nov 4, 2026 |
| EMR.DE | Emerson Electric Co. | $87.90B | Large cap | +68.62% | Nov 4, 2026 |
| JCI | Johnson Controls International plc | $87.43B | Large cap | +32.49% | Nov 4, 2026 |
| CP | Canadian Pacific Kansas City Limited | $83.26B | Large cap | +23.76% | Oct 28, 2026 |
| CP.TO | Canadian Pacific Kansas City Limited | $83.23B | Large cap | +24.77% | Oct 28, 2026 |
| CTAS | Cintas Corporation | $82.35B | Large cap | −2.76% | Sep 23, 2026 |
| ILT.DE | Illinois Tool Works Inc. | $81.29B | Large cap | +8.84% | Oct 23, 2026 |
| ITW | Illinois Tool Works Inc. | $80.21B | Large cap | +9.04% | Oct 23, 2026 |
| CUM.DE | Cummins Inc. | $79.93B | Large cap | +82.55% | Nov 5, 2026 |
| FDX | FedEx Corporation | $79.52B | Large cap | +46.96% | Oct 28, 2026 |
| NSC | Norfolk Southern Corporation | $79.21B | Large cap | +31.26% | Oct 22, 2026 |
| CNI | Canadian National Railway Company | $77.15B | Large cap | +32.85% | Oct 30, 2026 |
| CNR.TO | Canadian National Railway Company | $77.13B | Large cap | +34.52% | Oct 30, 2026 |
| VOLV-B.ST | AB Volvo (publ) | $75.00B | Large cap | +24.93% | Oct 23, 2026 |
| DHL.DE | Deutsche Post AG | $74.15B | Large cap | +51.91% | Nov 5, 2026 |
| 6503.T | Mitsubishi Electric Corporation | $71.84B | Large cap | +57.28% | Oct 29, 2026 |
| PAE.DE | PACCAR Inc | $68.27B | Large cap | +35.41% | Oct 27, 2026 |
| RSG | Republic Services, Inc. | $68.03B | Large cap | −4.60% | Oct 29, 2026 |
| PCAR | PACCAR Inc | $68.02B | Large cap | +30.19% | Oct 27, 2026 |
| BE | Bloom Energy Corporation | $64.04B | Large cap | +329.12% | Oct 27, 2026 |
| 1ZB.DE | Bloom Energy Corporation | $63.39B | Large cap | +47.01% | Oct 27, 2026 |
| GWW | W.W. Grainger, Inc. | $63.05B | Large cap | +32.13% | Nov 4, 2026 |
| FAST | Fastenal Company | $58.69B | Large cap | +3.54% | Oct 14, 2026 |
| FIX | Comfort Systems USA, Inc. | $56.86B | Large cap | +127.96% | Oct 22, 2026 |
| 5803.T | Fujikura Ltd. | $56.81B | Large cap | +170.46% | Nov 6, 2026 |
| AME | AMETEK, Inc. | $56.20B | Large cap | +32.07% | Oct 29, 2026 |
| OYC.DE | Delta Air Lines, Inc. | $55.08B | Large cap | +138.85% | Oct 8, 2026 |
| DAL | Delta Air Lines, Inc. | $54.64B | Large cap | +36.76% | Oct 8, 2026 |
| SAND.ST | Sandvik AB (publ) | $51.95B | Large cap | +66.14% | Oct 22, 2026 |
| WAB | Westinghouse Air Brake Technologies Corporation | $50.76B | Large cap | +54.43% | Oct 21, 2026 |
| 8015.T | Toyota Tsusho Corporation | $49.86B | Large cap | +95.27% | Oct 29, 2026 |
| AXON | Axon Enterprise, Inc. | $49.35B | Large cap | −21.07% | Nov 3, 2026 |
| DP4B.DE | A.P. Møller - Mærsk A/S | $49.20B | Large cap | +110.45% | Nov 5, 2026 |
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | $48.78B | Large cap | +70.47% | Nov 5, 2026 |
| ROK | Rockwell Automation, Inc. | $47.95B | Large cap | +24.91% | Nov 5, 2026 |
| DP4A.DE | A.P. Møller - Mærsk A/S | $47.19B | Large cap | +109.32% | Nov 5, 2026 |
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | $46.83B | Large cap | +64.85% | Nov 5, 2026 |
| 028260.KS | Samsung C&T Corporation | $44.45B | Large cap | +125.27% | Oct 27, 2026 |
| 6301.T | Komatsu Ltd. | $42.25B | Large cap | +54.77% | Oct 29, 2026 |
| WCN | Waste Connections, Inc. | $42.05B | Large cap | −8.38% | Oct 20, 2026 |
| PST.MI | Poste Italiane S.p.A. | $41.99B | Large cap | +39.25% | Nov 12, 2026 |
| WCN.TO | Waste Connections, Inc. | $41.83B | Large cap | −7.55% | Oct 20, 2026 |
| DTG.DE | Daimler Truck Holding AG | $41.73B | Large cap | +20.98% | Nov 6, 2026 |
| PRY.MI | Prysmian S.p.A. | $41.45B | Large cap | +59.39% | Oct 29, 2026 |
| ODFL | Old Dominion Freight Line, Inc. | $41.35B | Large cap | +30.33% | Oct 28, 2026 |
| WEGE3.SA | WEG S.A. | $41.09B | Large cap | +39.13% | Oct 21, 2026 |
| SAAB-B.ST | Saab AB (publ) | $36.25B | Large cap | +18.81% | Oct 23, 2026 |
| EPI-A.ST | Epiroc AB (publ) | $34.65B | Large cap | +36.75% | Oct 28, 2026 |
| EME | EMCOR Group, Inc. | $33.68B | Large cap | +22.55% | Oct 29, 2026 |
| 006400.KS | Samsung SDI Co., Ltd. | $32.26B | Large cap | +161.57% | Oct 28, 2026 |
| VEST.WA | Vestas Wind Systems A/S | $31.83B | Large cap | +30.79% | Nov 11, 2026 |
| VWS.CO | Vestas Wind Systems A/S | $31.77B | Large cap | +61.85% | Nov 11, 2026 |
| VWSB.DE | Vestas Wind Systems A/S | $31.75B | Large cap | +64.13% | Nov 11, 2026 |
| 6971.T | Kyocera Corporation | $29.47B | Large cap | +89.08% | Oct 29, 2026 |
| EPI-B.ST | Epiroc AB (publ) | $29.39B | Large cap | +30.33% | Oct 28, 2026 |
| ATI | ATI Inc. | $28.99B | Large cap | +177.31% | Oct 27, 2026 |
| ITSA3.SA | Itaúsa S.A. | $28.88B | Large cap | +31.99% | Nov 9, 2026 |
| 6273.T | SMC Corporation | $27.95B | Large cap | +59.33% | Nov 13, 2026 |
| HLAG.DE | Hapag-Lloyd Aktiengesellschaft | $27.25B | Large cap | +17.23% | Nov 12, 2026 |
| NVT | nVent Electric plc | $25.13B | Large cap | +71.29% | Oct 30, 2026 |
| ALFA.ST | Alfa Laval AB (publ) | $25.05B | Large cap | +34.05% | Oct 27, 2026 |
| GPN | Global Payments Inc. | $24.83B | Large cap | +6.81% | Nov 3, 2026 |
| 4901.T | FUJIFILM Holdings Corporation | $24.70B | Large cap | −4.60% | Nov 5, 2026 |
| JBHT | J.B. Hunt Transport Services, Inc. | $24.62B | Large cap | +82.01% | Oct 14, 2026 |
| EXPD | Expeditors International of Washington, Inc. | $24.57B | Large cap | +56.28% | Nov 3, 2026 |
| GLO.DE | Global Payments Inc. | $24.13B | Large cap | −30.51% | Nov 3, 2026 |
| VLTO | Veralto Corporation | $24.06B | Large cap | −7.73% | Oct 21, 2026 |
| CRS | Carpenter Technology Corporation | $23.97B | Large cap | +103.21% | Oct 22, 2026 |
| GBRA.DE | Geberit AG | $23.57B | Large cap | −1.51% | Nov 3, 2026 |
| AER | AerCap Holdings N.V. | $23.55B | Large cap | +22.55% | Oct 28, 2026 |
| MTX.DE | MTU Aero Engines AG | $22.97B | Large cap | −5.55% | Oct 29, 2026 |
| BBD-B.TO | Bombardier Inc. | $22.76B | Large cap | +96.71% | Nov 5, 2026 |
| BBD-A.TO | Bombardier Inc. | $22.75B | Large cap | +96.86% | Nov 5, 2026 |
| XPO | XPO, Inc. | $22.53B | Large cap | +45.68% | Oct 29, 2026 |
| EFX | Equifax Inc. | $22.39B | Large cap | −21.71% | Oct 20, 2026 |
| 8TRA.DE | Traton SE | $22.39B | Large cap | +19.87% | Oct 28, 2026 |
| 8TRA.ST | Traton SE | $22.28B | Large cap | +19.26% | Oct 28, 2026 |
| 034730.KS | SK Inc. | $21.92B | Large cap | +173.92% | Nov 13, 2026 |
| 010120.KS | LS ELECTRIC Co., Ltd. | $21.31B | Large cap | +285.13% | Oct 22, 2026 |
| SNA | Snap-on Incorporated | $20.56B | Large cap | +22.87% | Oct 15, 2026 |
| 6326.T | Kubota Corporation | $20.05B | Large cap | +62.37% | Nov 6, 2026 |
| ITT | ITT Inc. | $18.90B | Large cap | +22.02% | Oct 27, 2026 |
| CNH | CNH Industrial N.V. | $18.69B | Large cap | −2.80% | Nov 9, 2026 |
| J | Jacobs Solutions Inc. | $17.89B | Large cap | +2.97% | Nov 19, 2026 |
| METSO.HE | Metso Oyj | $17.57B | Large cap | +66.22% | Oct 22, 2026 |
| 9101.T | Nippon Yusen Kabushiki Kaisha | $17.45B | Large cap | +33.73% | Nov 5, 2026 |
| IEX | IDEX Corporation | $17.32B | Large cap | +43.07% | Oct 28, 2026 |
| WCC | WESCO International, Inc. | $16.94B | Large cap | +53.87% | Oct 29, 2026 |
| CLH | Clean Harbors, Inc. | $16.56B | Large cap | +27.71% | Nov 4, 2026 |
| 9735.T | SECOM CO., LTD. | $16.17B | Large cap | +19.06% | Nov 10, 2026 |
| LECO | Lincoln Electric Holdings, Inc. | $15.81B | Large cap | +18.24% | Oct 29, 2026 |
| ARMK | Aramark | $15.69B | Large cap | +51.94% | Nov 24, 2026 |
| LIFCO-B.ST | Lifco AB (publ) | $15.15B | Large cap | −5.87% | Oct 23, 2026 |
| SWK | Stanley Black & Decker, Inc. | $15.07B | Large cap | +36.26% | Nov 3, 2026 |
| 9104.T | Mitsui O.S.K. Lines, Ltd. | $14.99B | Large cap | +49.44% | Nov 9, 2026 |
| GFL.TO | GFL Environmental Inc. | $14.91B | Large cap | −16.10% | Nov 4, 2026 |
| GFL | GFL Environmental Inc. | $14.91B | Large cap | −16.71% | Nov 4, 2026 |
| LUND-B.ST | L E Lundbergföretagen AB (publ) | $14.83B | Large cap | +19.91% | Aug 27, 2026 |
| 37C.DE | CNH Industrial N.V. | $14.57B | Large cap | −21.55% | Nov 9, 2026 |
| 011200.KS | HMM Co.,Ltd | $14.55B | Large cap | +0.72% | Nov 11, 2026 |
| CSL | Carlisle Companies Incorporated | $14.52B | Large cap | −5.41% | Oct 28, 2026 |
| MAS | Masco Corporation | $14.38B | Large cap | +0.14% | Oct 29, 2026 |
| 3407.T | Asahi Kasei Corporation | $13.87B | Large cap | +39.17% | Nov 4, 2026 |
| ALLE | Allegion plc | $13.63B | Large cap | −6.46% | Oct 22, 2026 |
| EMBJ3.SA | Embraer S.A. | $13.44B | Large cap | +13.11% | Nov 10, 2026 |
| EMBJ | Embraer S.A. | $13.39B | Large cap | +34.79% | Nov 10, 2026 |
| UHAL | U-Haul Holding Company | $13.37B | Large cap | +19.69% | Nov 4, 2026 |
| SKF-B.ST | AB SKF (publ) | $13.17B | Large cap | +12.89% | Oct 21, 2026 |
| G1A.DE | GEA Group Aktiengesellschaft | $12.78B | Large cap | +9.39% | Nov 9, 2026 |
| 6504.T | Fuji Electric Co., Ltd. | $12.72B | Large cap | +54.84% | Oct 29, 2026 |
| WTS | Watts Water Technologies, Inc. | $12.62B | Large cap | +33.69% | Oct 28, 2026 |
| AIT | Applied Industrial Technologies, Inc. | $12.57B | Large cap | +28.26% | Oct 27, 2026 |
| 9107.T | Kawasaki Kisen Kaisha, Ltd. | $12.28B | Large cap | +49.46% | Nov 4, 2026 |
| MOG-B | Moog Inc. | $12.19B | Large cap | +93.45% | Nov 20, 2026 |
| MOG-A | Moog Inc. | $12.16B | Large cap | +94.41% | Nov 20, 2026 |
| CR | Crane Company | $12.11B | Large cap | +8.57% | Oct 26, 2026 |
| TIH.TO | Toromont Industries Ltd. | $11.95B | Large cap | +42.29% | Oct 29, 2026 |
| SKA-B.ST | Skanska AB (publ) | $11.94B | Large cap | +22.30% | Nov 5, 2026 |
| XD4.DE | Strabag SE | $11.93B | Large cap | +9.61% | Aug 28, 2026 |
| UHAL-B | U-Haul Holding Company | $11.93B | Large cap | +15.38% | Nov 4, 2026 |
| HAG.DE | Hensoldt AG | $11.75B | Large cap | +2.24% | Nov 5, 2026 |
| OC | Owens Corning | $11.59B | Large cap | −2.79% | Nov 4, 2026 |
| KNX | Knight-Swift Transportation Holdings Inc. | $11.15B | Large cap | +58.97% | Oct 21, 2026 |
| TFII.TO | TFI International Inc. | $11.11B | Large cap | +46.71% | Oct 29, 2026 |
| TFII | TFI International Inc. | $11.03B | Large cap | +44.37% | Oct 29, 2026 |
| 000720.KS | Hyundai Engineering & Construction Co.,Ltd. | $10.64B | Large cap | +108.73% | Oct 29, 2026 |
| AYV.PA | Ayvens | $10.41B | Large cap | +31.08% | Oct 29, 2026 |
| TREL-B.ST | Trelleborg AB (publ) | $10.33B | Large cap | +23.71% | Oct 23, 2026 |
| SMIN.L | Smiths Group plc | $10.32B | Large cap | +10.44% | Sep 22, 2026 |
| FLS | Flowserve Corporation | $10.30B | Large cap | +52.43% | Oct 27, 2026 |
| AYI | Acuity Inc. | $10.22B | Large cap | +2.43% | Sep 30, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.