Free tool
Stocks above their 200-day average
We cover 109 companies trading above their own 200-day average. The median market value in the group is $33.68B. Across the group, the median move over the past trading day is +0.60%. 100% of the 109 with a 200-day average trade above it. Price change over the past year runs from −3.2% to +73.4% across the middle 80 percent of the group, with a median of +27.0%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
109 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| UNP | Union Pacific Corporation | $184.53B | Large cap | +43.03% |
| DEEC34.SA | Deere & Company | $172.15B | Large cap | +23.02% |
| DE | Deere & Company | $171.39B | Large cap | +29.96% |
| ETN | Eaton Corporation plc | $158.89B | Large cap | +20.40% |
| E1TN34.SA | Eaton Corporation plc | $158.29B | Large cap | +13.90% |
| PH | Parker-Hannifin Corporation | $131.03B | Large cap | +36.51% |
| LMT | Lockheed Martin Corporation | $130.54B | Large cap | +26.98% |
| HWM | Howmet Aerospace Inc. | $105.30B | Large cap | +53.58% |
| GD | General Dynamics Corporation | $103.36B | Large cap | +18.93% |
| GDBR34.SA | General Dynamics Corporation | $102.29B | Large cap | +11.58% |
| TT | Trane Technologies plc | $101.96B | Large cap | +9.76% |
| VRT | Vertiv Holdings Co | $101.56B | Large cap | +104.20% |
| CSX | CSX Corporation | $95.88B | Large cap | +60.82% |
| CSXC34.SA | CSX Corporation | $95.44B | Large cap | +53.14% |
| PWR | Quanta Services, Inc. | $92.72B | Large cap | +61.75% |
| MMM | 3M Company | $92.51B | Large cap | +16.61% |
| MMMC34.SA | 3M Company | $92.43B | Large cap | +9.22% |
| Q1UA34.SA | Quanta Services, Inc. | $90.56B | Large cap | +49.03% |
| EMR | Emerson Electric Co. | $88.66B | Large cap | +20.07% |
| JCI | Johnson Controls International plc | $87.43B | Large cap | +32.49% |
| CPRL34.SA | Canadian Pacific Kansas City Limited | $83.93B | Large cap | +18.83% |
| CP | Canadian Pacific Kansas City Limited | $83.26B | Large cap | +23.76% |
| CP.TO | Canadian Pacific Kansas City Limited | $83.23B | Large cap | +24.77% |
| CTAS | Cintas Corporation | $82.35B | Large cap | −2.76% |
| ITW | Illinois Tool Works Inc. | $80.21B | Large cap | +9.04% |
| C1TA34.SA | Cintas Corporation | $79.94B | Large cap | −9.26% |
| FDX | FedEx Corporation | $79.52B | Large cap | +46.96% |
| NSC | Norfolk Southern Corporation | $79.21B | Large cap | +31.26% |
| CNIC34.SA | Canadian National Railway Company | $77.94B | Large cap | +27.18% |
| CNI | Canadian National Railway Company | $77.15B | Large cap | +32.85% |
| CNR.TO | Canadian National Railway Company | $77.13B | Large cap | +34.52% |
| P1AC34.SA | PACCAR Inc | $68.80B | Large cap | +26.80% |
| RSG | Republic Services, Inc. | $68.03B | Large cap | −4.60% |
| PCAR | PACCAR Inc | $68.02B | Large cap | +30.19% |
| BE | Bloom Energy Corporation | $64.04B | Large cap | +329.12% |
| GWW | W.W. Grainger, Inc. | $63.05B | Large cap | +32.13% |
| G1WW34.SA | W.W. Grainger, Inc. | $61.61B | Large cap | +23.35% |
| FASL34.SA | Fastenal Company | $59.11B | Large cap | −1.09% |
| FAST | Fastenal Company | $58.69B | Large cap | +3.54% |
| FIX | Comfort Systems USA, Inc. | $56.86B | Large cap | +127.96% |
| A1ME34.SA | AMETEK, Inc. | $56.51B | Large cap | +31.45% |
| AME | AMETEK, Inc. | $56.20B | Large cap | +32.07% |
| DAL | Delta Air Lines, Inc. | $54.64B | Large cap | +36.76% |
| WAB | Westinghouse Air Brake Technologies Corporation | $50.76B | Large cap | +54.43% |
| AXON | Axon Enterprise, Inc. | $49.35B | Large cap | −21.07% |
| H1EI34.SA | HEICO Corporation | $48.65B | Large cap | +0.74% |
| HEI | HEICO Corporation | $48.37B | Large cap | +9.39% |
| ROK | Rockwell Automation, Inc. | $47.95B | Large cap | +24.91% |
| O1DF34.SA | Old Dominion Freight Line, Inc. | $45.57B | Large cap | +33.32% |
| WCN | Waste Connections, Inc. | $42.05B | Large cap | −8.38% |
| WCN.TO | Waste Connections, Inc. | $41.83B | Large cap | −7.55% |
| ODFL | Old Dominion Freight Line, Inc. | $41.35B | Large cap | +30.33% |
| WEGE3.SA | WEG S.A. | $41.09B | Large cap | +39.13% |
| HEI-A | HEICO Corporation | $35.75B | Large cap | +3.07% |
| EME | EMCOR Group, Inc. | $33.68B | Large cap | +22.55% |
| ATI | ATI Inc. | $28.99B | Large cap | +177.31% |
| ITSA3.SA | Itaúsa S.A. | $28.88B | Large cap | +31.99% |
| J1BH34.SA | J.B. Hunt Transport Services, Inc. | $27.06B | Large cap | +83.75% |
| NVT | nVent Electric plc | $25.13B | Large cap | +71.29% |
| GPN | Global Payments Inc. | $24.83B | Large cap | +6.81% |
| G1PI34.SA | Global Payments Inc. | $24.74B | Large cap | +1.36% |
| JBHT | J.B. Hunt Transport Services, Inc. | $24.62B | Large cap | +82.01% |
| EXPD | Expeditors International of Washington, Inc. | $24.57B | Large cap | +56.28% |
| VLTO | Veralto Corporation | $24.06B | Large cap | −7.73% |
| CRS | Carpenter Technology Corporation | $23.97B | Large cap | +103.21% |
| AER | AerCap Holdings N.V. | $23.55B | Large cap | +22.55% |
| BBD-B.TO | Bombardier Inc. | $22.76B | Large cap | +96.71% |
| BBD-A.TO | Bombardier Inc. | $22.75B | Large cap | +96.86% |
| XPO | XPO, Inc. | $22.53B | Large cap | +45.68% |
| EFX | Equifax Inc. | $22.39B | Large cap | −21.71% |
| S1OU34.SA | Southwest Airlines Co. | $21.53B | Large cap | +38.90% |
| S1NA34.SA | Snap-on Incorporated | $20.64B | Large cap | +24.08% |
| SNA | Snap-on Incorporated | $20.56B | Large cap | +22.87% |
| ITT | ITT Inc. | $18.90B | Large cap | +22.02% |
| CNH | CNH Industrial N.V. | $18.69B | Large cap | −2.80% |
| NDSN | Nordson Corporation | $18.64B | Large cap | +49.78% |
| J | Jacobs Solutions Inc. | $17.89B | Large cap | +2.97% |
| IEX | IDEX Corporation | $17.32B | Large cap | +43.07% |
| WCC | WESCO International, Inc. | $16.94B | Large cap | +53.87% |
| CLH | Clean Harbors, Inc. | $16.56B | Large cap | +27.71% |
| I1EX34.SA | IDEX Corporation | $16.18B | Large cap | +24.35% |
| LECO | Lincoln Electric Holdings, Inc. | $15.81B | Large cap | +18.24% |
| ARMK | Aramark | $15.69B | Large cap | +51.94% |
| SWK | Stanley Black & Decker, Inc. | $15.07B | Large cap | +36.26% |
| GFL.TO | GFL Environmental Inc. | $14.91B | Large cap | −16.10% |
| GFL | GFL Environmental Inc. | $14.91B | Large cap | −16.71% |
| S1WK34.SA | Stanley Black & Decker, Inc. | $14.81B | Large cap | +24.59% |
| CSL | Carlisle Companies Incorporated | $14.52B | Large cap | −5.41% |
| MAS | Masco Corporation | $14.38B | Large cap | +0.14% |
| ALLE | Allegion plc | $13.63B | Large cap | −6.46% |
| EMBJ3.SA | Embraer S.A. | $13.44B | Large cap | +13.11% |
| EMBJ | Embraer S.A. | $13.39B | Large cap | +34.79% |
| UHAL | U-Haul Holding Company | $13.37B | Large cap | +19.69% |
| WTS | Watts Water Technologies, Inc. | $12.62B | Large cap | +33.69% |
| AIT | Applied Industrial Technologies, Inc. | $12.57B | Large cap | +28.26% |
| MOG-B | Moog Inc. | $12.19B | Large cap | +93.45% |
| MOG-A | Moog Inc. | $12.16B | Large cap | +94.41% |
| CR | Crane Company | $12.11B | Large cap | +8.57% |
| TIH.TO | Toromont Industries Ltd. | $11.95B | Large cap | +42.29% |
| UHAL-B | U-Haul Holding Company | $11.93B | Large cap | +15.38% |
| OC | Owens Corning | $11.59B | Large cap | −2.79% |
| KNX | Knight-Swift Transportation Holdings Inc. | $11.15B | Large cap | +58.97% |
| TFII.TO | TFI International Inc. | $11.11B | Large cap | +46.71% |
| DCI | Donaldson Company, Inc. | $11.04B | Large cap | +16.64% |
| TFII | TFI International Inc. | $11.03B | Large cap | +44.37% |
| FLS | Flowserve Corporation | $10.30B | Large cap | +52.43% |
| AYI | Acuity Inc. | $10.22B | Large cap | +2.43% |
| F1LS34.SA | Flowserve Corporation | $10.20B | Large cap | +50.74% |
| GTLS | Chart Industries Inc | $10.05B | Large cap | +6.01% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.