Free tool
Stocks above their 200-day average
We cover 157 companies trading above their own 200-day average. The median market value in the group is $21.31B. Across the group, the median move over the past trading day is 0.00%. 100% of the 157 with a 200-day average trade above it. Price change over the past year runs from −5.3% to +171.8% across the middle 80 percent of the group, with a median of +44.8%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
157 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| 9984.T | SoftBank Group Corp. | $186.14B | Large cap | +30.37% |
| 285A.T | KIOXIA HOLDINGS CORPORATION | $172.78B | Large cap | +2022.62% |
| 8316.T | Sumitomo Mitsui Financial Group, Inc. | $161.92B | Large cap | +72.21% |
| 8035.T | Tokyo Electron Limited | $154.80B | Large cap | +175.24% |
| 6857.T | Advantest Corporation | $153.49B | Large cap | +202.57% |
| 6501.T | Hitachi, Ltd. | $149.79B | Large cap | +34.04% |
| 6098.T | Recruit Holdings Co., Ltd. | $146.78B | Large cap | +94.92% |
| 6758.T | Sony Group Corporation | $142.38B | Large cap | −5.87% |
| NEM.AX | Newmont Corporation | $141.91B | Large cap | +66.85% |
| 9983.T | Fast Retailing Co., Ltd. | $138.39B | Large cap | +53.54% |
| 8411.T | Mizuho Financial Group, Inc. | $126.98B | Large cap | +74.11% |
| 6861.T | Keyence Corporation | $123.37B | Large cap | +44.26% |
| 8058.T | Mitsubishi Corporation | $108.68B | Large cap | +46.28% |
| 8001.T | ITOCHU Corporation | $92.31B | Large cap | +29.06% |
| 8766.T | Tokio Marine Holdings, Inc. | $90.61B | Large cap | +21.64% |
| 9432.T | NTT, Inc. | $85.61B | Large cap | +10.45% |
| 6981.T | Murata Manufacturing Co., Ltd. | $82.75B | Large cap | +203.49% |
| 2914.T | Japan Tobacco Inc. | $78.14B | Large cap | +51.86% |
| 009150.KS | Samsung Electro-Mechanics Co., Ltd. | $71.92B | Large cap | +758.94% |
| 6503.T | Mitsubishi Electric Corporation | $71.84B | Large cap | +57.28% |
| 9434.T | SoftBank Corp. | $71.20B | Large cap | +5.97% |
| MQG.AX | Macquarie Group Limited | $68.65B | Large cap | +15.33% |
| 9433.T | KDDI Corporation | $66.83B | Large cap | +14.84% |
| 402340.KS | SK Square Co., Ltd. | $64.42B | Large cap | +610.82% |
| 6752.T | Panasonic Holdings Corporation | $62.97B | Large cap | +192.27% |
| CSL.AX | CSL Limited | $59.72B | Large cap | −16.37% |
| 4502.T | Takeda Pharmaceutical Company Limited | $58.08B | Large cap | +36.03% |
| 5803.T | Fujikura Ltd. | $56.81B | Large cap | +170.46% |
| 8015.T | Toyota Tsusho Corporation | $49.86B | Large cap | +95.27% |
| XYZ.AX | Block, Inc. | $49.69B | Large cap | −5.76% |
| 8725.T | MS&AD Insurance Group Holdings, Inc. | $45.39B | Large cap | +49.68% |
| 028260.KS | Samsung C&T Corporation | $44.45B | Large cap | +125.27% |
| WDS.AX | Woodside Energy Group Ltd | $43.71B | Large cap | +25.77% |
| 8591.T | ORIX Corporation | $43.52B | Large cap | +71.87% |
| 105560.KS | KB Financial Group Inc. | $42.80B | Large cap | +57.88% |
| 6178.T | Japan Post Holdings Co., Ltd. | $42.67B | Large cap | +63.34% |
| 6301.T | Komatsu Ltd. | $42.25B | Large cap | +54.77% |
| 8750.T | Daiichi Life Group, Inc. | $41.30B | Large cap | +51.65% |
| 6702.T | Fujitsu Limited | $40.74B | Large cap | +9.53% |
| 7267.T | Honda Motor Co., Ltd. | $40.46B | Large cap | +4.59% |
| 4578.T | Otsuka Holdings Co., Ltd. | $40.39B | Large cap | +57.62% |
| 6701.T | NEC Corporation | $39.37B | Large cap | +6.82% |
| 032830.KS | Samsung Life Insurance Co., Ltd. | $39.27B | Large cap | +118.79% |
| 6723.T | Renesas Electronics Corporation | $38.84B | Large cap | +93.22% |
| 8630.T | Sompo Holdings, Inc. | $38.52B | Large cap | +45.12% |
| 6762.T | TDK Corporation | $36.64B | Large cap | +60.89% |
| 4062.T | Ibiden Co.,Ltd. | $36.18B | Large cap | +450.06% |
| WOW.AX | Woolworths Group Limited | $34.36B | Large cap | +42.07% |
| 8308.T | Resona Holdings, Inc. | $34.13B | Large cap | +65.32% |
| 2802.T | Ajinomoto Co., Inc. | $32.55B | Large cap | +35.67% |
| 006400.KS | Samsung SDI Co., Ltd. | $32.26B | Large cap | +161.57% |
| 5108.T | Bridgestone Corporation | $32.21B | Large cap | +25.64% |
| 4661.T | Oriental Land Co., Ltd. | $30.91B | Large cap | −15.41% |
| 8604.T | Nomura Holdings, Inc. | $29.63B | Large cap | +57.85% |
| 6971.T | Kyocera Corporation | $29.47B | Large cap | +89.08% |
| 02826K.KS | Samsung C&T Corporation | $28.92B | Large cap | +108.84% |
| 1605.T | Inpex Corporation | $28.19B | Large cap | +55.24% |
| 6273.T | SMC Corporation | $27.95B | Large cap | +59.33% |
| 009155.KS | Samsung Electro-Mechanics Co., Ltd. | $27.14B | Large cap | +598.54% |
| 4503.T | Astellas Pharma Inc. | $26.88B | Large cap | +53.57% |
| 086790.KS | Hana Financial Group Inc. | $25.86B | Large cap | +65.97% |
| ALL.AX | Aristocrat Leisure Limited | $25.82B | Large cap | −15.63% |
| 7269.T | Suzuki Motor Corporation | $25.81B | Large cap | +11.09% |
| 066570.KS | LG Electronics Inc. | $25.77B | Large cap | +165.58% |
| 7751.T | Canon Inc. | $24.81B | Large cap | +9.33% |
| NST.AX | Northern Star Resources Limited | $24.74B | Large cap | +31.20% |
| 4901.T | FUJIFILM Holdings Corporation | $24.70B | Large cap | −4.60% |
| 4689.T | LY Corporation | $23.69B | Large cap | +21.31% |
| 4543.T | Terumo Corporation | $23.67B | Large cap | −2.68% |
| MQGPD.AX | Macquarie Group Limited | $23.41B | Large cap | +5.66% |
| COL.AX | Coles Group Limited | $22.96B | Large cap | +2.37% |
| EVN.AX | Evolution Mining Limited | $22.88B | Large cap | +88.00% |
| 7832.T | BANDAI NAMCO Holdings Inc. | $22.48B | Large cap | +10.96% |
| 5020.T | ENEOS Holdings, Inc. | $22.14B | Large cap | +55.48% |
| 5016.T | JX Advanced Metals Corporation | $22.08B | Large cap | +180.07% |
| 5401.T | Nippon Steel Corporation | $22.00B | Large cap | +21.28% |
| 034730.KS | SK Inc. | $21.92B | Large cap | +173.92% |
| AMC.AX | Amcor plc | $21.69B | Large cap | +6.21% |
| 010120.KS | LS ELECTRIC Co., Ltd. | $21.31B | Large cap | +285.13% |
| 298040.KS | Hyosung Heavy Industries Corporation | $20.63B | Large cap | +149.97% |
| 6326.T | Kubota Corporation | $20.05B | Large cap | +62.37% |
| 7936.T | ASICS Corporation | $19.80B | Large cap | +9.25% |
| 5713.T | Sumitomo Metal Mining Co., Ltd. | $19.78B | Large cap | +189.98% |
| 4004.T | Resonac Holdings Corporation | $19.35B | Large cap | +323.19% |
| STO.AX | Santos Limited | $18.80B | Large cap | +5.52% |
| 6594.T | Nidec Corporation | $18.79B | Large cap | −18.97% |
| NWS.AX | News Corporation | $18.77B | Large cap | −7.19% |
| 9766.T | Konami Group Corporation | $18.56B | Large cap | −1.35% |
| 9503.T | The Kansai Electric Power Company, Incorporated | $18.08B | Large cap | +27.62% |
| 4307.T | Nomura Research Institute, Ltd. | $17.74B | Large cap | −11.10% |
| 9101.T | Nippon Yusen Kabushiki Kaisha | $17.45B | Large cap | +33.73% |
| JHX.AX | James Hardie Industries plc | $17.44B | Large cap | +33.78% |
| 316140.KS | Woori Financial Group Inc. | $17.34B | Large cap | +37.65% |
| 4612.T | Nippon Paint Holdings Co., Ltd. | $17.29B | Large cap | +11.44% |
| 03473K.KS | SK Inc. | $16.63B | Large cap | +150.38% |
| S32.AX | South32 Limited | $16.50B | Large cap | +98.10% |
| NWSLV.AX | News Corporation | $16.41B | Large cap | −2.89% |
| REA.AX | REA Group Limited | $16.23B | Large cap | −30.61% |
| CPU.AX | Computershare Limited | $16.21B | Large cap | +4.89% |
| 7735.T | SCREEN Holdings Co., Ltd. | $16.19B | Large cap | +143.71% |
| 9735.T | SECOM CO., LTD. | $16.17B | Large cap | +19.06% |
| 8601.T | Daiwa Securities Group Inc. | $15.92B | Large cap | +65.27% |
| 000150.KS | Doosan Corporation | $15.70B | Large cap | +113.30% |
| 4091.T | Nippon Sanso Holdings Corporation | $15.56B | Large cap | +7.06% |
| FPH.AX | Fisher & Paykel Healthcare Corporation Limited | $15.44B | Large cap | +11.27% |
| 017670.KS | SK Telecom Co., Ltd. | $15.29B | Large cap | +82.01% |
| 2502.T | Asahi Group Holdings, Ltd. | $15.28B | Large cap | −9.69% |
| 2503.T | Kirin Holdings Company, Limited | $15.26B | Large cap | +44.83% |
| 3659.T | NEXON Co., Ltd. | $15.24B | Large cap | −6.15% |
| 9104.T | Mitsui O.S.K. Lines, Ltd. | $14.99B | Large cap | +49.44% |
| 8697.T | Japan Exchange Group, Inc. | $14.64B | Large cap | +49.81% |
| 011200.KS | HMM Co.,Ltd | $14.55B | Large cap | +0.72% |
| 8795.T | T&D Holdings, Inc. | $14.48B | Large cap | +27.64% |
| ORG.AX | Origin Energy Limited | $14.48B | Large cap | −5.04% |
| 7733.T | Olympus Corporation | $14.46B | Large cap | +27.06% |
| 7453.T | Ryohin Keikaku Co., Ltd. | $14.35B | Large cap | +31.65% |
| SUN.AX | Suncorp Group Limited | $14.34B | Large cap | −10.22% |
| 6988.T | Nitto Denko Corporation | $14.18B | Large cap | +3.31% |
| 138040.KS | Meritz Financial Group Inc. | $14.08B | Large cap | −6.05% |
| 9502.T | Chubu Electric Power Company, Incorporated | $14.06B | Large cap | +44.85% |
| 3407.T | Asahi Kasei Corporation | $13.87B | Large cap | +39.17% |
| PME.AX | Pro Medicus Limited | $13.66B | Large cap | −39.15% |
| 7186.T | Yokohama Financial Group, Inc. | $13.49B | Large cap | +72.98% |
| 8473.T | SBI Holdings, Inc. | $13.44B | Large cap | +1.26% |
| 018260.KS | Samsung SDS Co., Ltd. | $13.08B | Large cap | +61.78% |
| 033780.KS | KT&G Corporation | $13.08B | Large cap | +31.23% |
| IAG.AX | Insurance Australia Group Limited | $13.04B | Large cap | −8.81% |
| 4684.T | OBIC Co.,Ltd. | $13.02B | Large cap | −6.37% |
| 6525.T | KOKUSAI ELECTRIC CORPORATION | $12.80B | Large cap | +206.01% |
| 6504.T | Fuji Electric Co., Ltd. | $12.72B | Large cap | +54.84% |
| 003550.KS | LG Corp. | $12.66B | Large cap | +57.90% |
| 8593.T | Mitsubishi HC Capital Inc. | $12.56B | Large cap | +19.22% |
| 9107.T | Kawasaki Kisen Kaisha, Ltd. | $12.28B | Large cap | +49.46% |
| 8331.T | The Chiba Bank, Ltd. | $12.11B | Large cap | +86.06% |
| 5831.T | Shizuoka Financial Group,Inc. | $12.06B | Large cap | +88.58% |
| 7272.T | Yamaha Motor Co., Ltd. | $12.04B | Large cap | +75.32% |
| SOL.AX | WHSP Holdings Limited | $11.96B | Large cap | +1.89% |
| PLS.AX | PLS Group Limited | $11.90B | Large cap | +124.13% |
| 079550.KS | LIG Defense&Aerospace Co., Ltd. | $11.74B | Large cap | +50.10% |
| 6963.T | ROHM Co., Ltd. | $11.74B | Large cap | +124.71% |
| 006405.KS | Samsung SDI Co., Ltd. | $11.66B | Large cap | +66.16% |
| 3402.T | Toray Industries, Inc. | $11.65B | Large cap | +31.26% |
| 278470.KS | APR Co., Ltd. | $11.65B | Large cap | +93.73% |
| 7550.T | Zensho Holdings Co., Ltd. | $11.48B | Large cap | +23.61% |
| 010950.KS | S-Oil Corporation | $11.47B | Large cap | +124.46% |
| 9697.T | Capcom Co., Ltd. | $11.33B | Large cap | +6.44% |
| 7181.T | Japan Post Insurance Co., Ltd. | $11.33B | Large cap | +23.48% |
| 9843.T | Nitori Holdings Co., Ltd. | $10.86B | Large cap | +16.08% |
| 8113.T | Unicharm Corporation | $10.71B | Large cap | +1.22% |
| 000720.KS | Hyundai Engineering & Construction Co.,Ltd. | $10.64B | Large cap | +108.73% |
| DPM.AX | DPMMETALS CDI 1:1 [DPM] | $10.63B | Large cap | +112.96% |
| 7309.T | Shimano Inc. | $10.55B | Large cap | +21.38% |
| 5334.T | Niterra Co., Ltd. | $10.45B | Large cap | +66.94% |
| 2801.T | Kikkoman Corporation | $10.44B | Large cap | +41.91% |
| 5019.T | Idemitsu Kosan Co.,Ltd. | $10.31B | Large cap | +41.98% |
| APA.AX | APA Group | $10.23B | Large cap | +25.89% |
| 011070.KS | LG Innotek Co., Ltd. | $10.16B | Large cap | +256.58% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.