Free tool
Stocks above their 200-day average
We cover 157 companies trading above their own 200-day average. The median market value in the group is $21.31B. Across the group, the median move over the past trading day is 0.00%. 100% of the 157 with a 200-day average trade above it. Price change over the past year runs from −5.3% to +171.8% across the middle 80 percent of the group, with a median of +44.8%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
157 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 9984.T | SoftBank Group Corp. | 5,172.00 JPY | +9.09% | +12.23% | +30.37% |
| 285A.T | KIOXIA HOLDINGS CORPORATION | 52,450.00 JPY | +36.66% | +362.11% | +2022.62% |
| 8316.T | Sumitomo Mitsui Financial Group, Inc. | 6,765.00 JPY | −1.61% | +32.52% | +72.21% |
| 8035.T | Tokyo Electron Limited | 56,020.00 JPY | +12.04% | +53.11% | +175.24% |
| 6857.T | Advantest Corporation | 34,860.00 JPY | +38.33% | +64.85% | +202.57% |
| 6501.T | Hitachi, Ltd. | 5,451.00 JPY | +9.97% | +8.18% | +34.04% |
| 6098.T | Recruit Holdings Co., Ltd. | 16,880.00 JPY | +28.85% | +87.50% | +94.92% |
| 6758.T | Sony Group Corporation | 3,873.00 JPY | +1.68% | −4.68% | −5.87% |
| NEM.AX | Newmont Corporation | 183.17 AUD | +37.90% | +21.59% | +66.85% |
| 9983.T | Fast Retailing Co., Ltd. | 71,960.00 JPY | −10.50% | +26.45% | +53.54% |
| 8411.T | Mizuho Financial Group, Inc. | 8,326.00 JPY | +2.64% | +43.37% | +74.11% |
| 6861.T | Keyence Corporation | 81,850.00 JPY | +5.49% | +43.81% | +44.26% |
| 8058.T | Mitsubishi Corporation | 4,724.00 JPY | −1.97% | +30.56% | +46.28% |
| 8001.T | ITOCHU Corporation | 2,106.00 JPY | +3.08% | +6.46% | +29.06% |
| 8766.T | Tokio Marine Holdings, Inc. | 7,615.00 JPY | −9.27% | +30.79% | +21.64% |
| 9432.T | NTT, Inc. | 168.00 JPY | +4.80% | +7.11% | +10.45% |
| 6981.T | Murata Manufacturing Co., Ltd. | 7,259.00 JPY | +16.50% | +120.04% | +203.49% |
| 2914.T | Japan Tobacco Inc. | 7,012.00 JPY | +3.41% | +24.41% | +51.86% |
| 009150.KS | Samsung Electro-Mechanics Co., Ltd. | 1,378,000.00 KRW | +33.92% | +410.37% | +758.94% |
| 6503.T | Mitsubishi Electric Corporation | 5,626.00 JPY | +8.78% | +18.12% | +57.28% |
| 9434.T | SoftBank Corp. | 237.20 JPY | +0.55% | +11.92% | +5.97% |
| MQG.AX | Macquarie Group Limited | 250.94 AUD | −1.57% | +25.34% | +15.33% |
| 9433.T | KDDI Corporation | 2,881.00 JPY | −7.30% | +6.97% | +14.84% |
| 402340.KS | SK Square Co., Ltd. | 1,062,000.00 KRW | +24.94% | +171.27% | +610.82% |
| 6752.T | Panasonic Holdings Corporation | 4,395.00 JPY | +25.32% | +113.05% | +192.27% |
| CSL.AX | CSL Limited | 173.59 AUD | +35.54% | +2.25% | −16.37% |
| 4502.T | Takeda Pharmaceutical Company Limited | 5,791.00 JPY | −0.96% | +19.85% | +36.03% |
| 5803.T | Fujikura Ltd. | 5,490.00 JPY | +46.01% | +79.43% | +170.46% |
| 8015.T | Toyota Tsusho Corporation | 7,534.00 JPY | +14.55% | +38.24% | +95.27% |
| XYZ.AX | Block, Inc. | 115.24 AUD | −2.35% | +17.89% | −5.76% |
| 8725.T | MS&AD Insurance Group Holdings, Inc. | 5,038.00 JPY | −0.24% | +36.05% | +49.68% |
| 028260.KS | Samsung C&T Corporation | 376,500.00 KRW | +31.87% | +53.67% | +125.27% |
| WDS.AX | Woodside Energy Group Ltd | 32.00 AUD | −2.28% | +39.00% | +25.77% |
| 8591.T | ORIX Corporation | 6,348.00 JPY | −2.28% | +39.34% | +71.87% |
| 105560.KS | KB Financial Group Inc. | 168,200.00 KRW | +5.78% | +38.73% | +57.88% |
| 6178.T | Japan Post Holdings Co., Ltd. | 2,425.00 JPY | −2.30% | +42.09% | +63.34% |
| 6301.T | Komatsu Ltd. | 7,602.00 JPY | +4.64% | +52.27% | +54.77% |
| 8750.T | Daiichi Life Group, Inc. | 1,817.00 JPY | −6.15% | +39.14% | +51.65% |
| 6702.T | Fujitsu Limited | 3,766.00 JPY | −2.03% | −11.65% | +9.53% |
| 7267.T | Honda Motor Co., Ltd. | 1,658.50 JPY | −1.78% | +9.31% | +4.59% |
| 4578.T | Otsuka Holdings Co., Ltd. | 12,260.00 JPY | +6.56% | +35.48% | +57.62% |
| 6701.T | NEC Corporation | 4,746.00 JPY | +2.88% | −12.18% | +6.82% |
| 032830.KS | Samsung Life Insurance Co., Ltd. | 305,000.00 KRW | +14.88% | +95.14% | +118.79% |
| 6723.T | Renesas Electronics Corporation | 3,390.00 JPY | +6.94% | +52.36% | +93.22% |
| 8630.T | Sompo Holdings, Inc. | 6,803.00 JPY | −7.58% | +26.79% | +45.12% |
| 6762.T | TDK Corporation | 3,078.00 JPY | +12.09% | +38.11% | +60.89% |
| 4062.T | Ibiden Co.,Ltd. | 20,480.00 JPY | +52.04% | +186.63% | +450.06% |
| WOW.AX | Woolworths Group Limited | 39.15 AUD | −3.45% | +34.67% | +42.07% |
| 8308.T | Resona Holdings, Inc. | 2,430.00 JPY | +8.22% | +57.68% | +65.32% |
| 2802.T | Ajinomoto Co., Inc. | 5,451.00 JPY | +12.46% | +64.86% | +35.67% |
| 006400.KS | Samsung SDI Co., Ltd. | 565,000.00 KRW | +55.22% | +115.24% | +161.57% |
| 5108.T | Bridgestone Corporation | 4,143.00 JPY | +0.56% | +17.37% | +25.64% |
| 4661.T | Oriental Land Co., Ltd. | 3,006.00 JPY | −0.79% | +5.42% | −15.41% |
| 8604.T | Nomura Holdings, Inc. | 1,614.50 JPY | +2.67% | +22.20% | +57.85% |
| 6971.T | Kyocera Corporation | 3,656.00 JPY | +1.19% | +65.67% | +89.08% |
| 02826K.KS | Samsung C&T Corporation | 240,000.00 KRW | +35.59% | +63.15% | +108.84% |
| 1605.T | Inpex Corporation | 3,869.00 JPY | +7.00% | +24.17% | +55.24% |
| 6273.T | SMC Corporation | 70,900.00 JPY | +9.19% | +24.34% | +59.33% |
| 009155.KS | Samsung Electro-Mechanics Co., Ltd. | 497,000.00 KRW | +35.79% | +306.05% | +598.54% |
| 4503.T | Astellas Pharma Inc. | 2,392.50 JPY | +4.23% | +14.03% | +53.57% |
| 086790.KS | Hana Financial Group Inc. | 133,600.00 KRW | +11.93% | +45.91% | +65.97% |
| ALL.AX | Aristocrat Leisure Limited | 60.37 AUD | −8.27% | +6.56% | −15.63% |
| 7269.T | Suzuki Motor Corporation | 2,133.50 JPY | −0.56% | −9.67% | +11.09% |
| 066570.KS | LG Electronics Inc. | 198,200.00 KRW | +31.69% | +118.51% | +165.58% |
| 7751.T | Canon Inc. | 4,688.00 JPY | +1.14% | −0.89% | +9.33% |
| NST.AX | Northern Star Resources Limited | 24.19 AUD | +16.86% | −0.17% | +31.20% |
| 4901.T | FUJIFILM Holdings Corporation | 3,299.00 JPY | −14.67% | −1.83% | −4.60% |
| 4689.T | LY Corporation | 547.20 JPY | +15.79% | +34.21% | +21.31% |
| 4543.T | Terumo Corporation | 2,557.50 JPY | +7.35% | +13.84% | −2.68% |
| MQGPD.AX | Macquarie Group Limited | 103.00 AUD | +0.75% | +4.41% | +5.66% |
| COL.AX | Coles Group Limited | 23.81 AUD | −2.34% | +13.79% | +2.37% |
| EVN.AX | Evolution Mining Limited | 15.58 AUD | +36.50% | +24.24% | +88.00% |
| 7832.T | BANDAI NAMCO Holdings Inc. | 5,592.00 JPY | +17.80% | +34.21% | +10.96% |
| 5020.T | ENEOS Holdings, Inc. | 1,324.50 JPY | +1.07% | +19.52% | +55.48% |
| 5016.T | JX Advanced Metals Corporation | 3,794.00 JPY | +13.90% | +89.11% | +180.07% |
| 5401.T | Nippon Steel Corporation | 671.10 JPY | −0.25% | +5.25% | +21.28% |
| 034730.KS | SK Inc. | 557,000.00 KRW | +13.91% | +119.45% | +173.92% |
| AMC.AX | Amcor plc | 65.27 AUD | −1.47% | +7.36% | +6.21% |
| 010120.KS | LS ELECTRIC Co., Ltd. | 217,500.00 KRW | +32.78% | +121.70% | +285.13% |
| 298040.KS | Hyosung Heavy Industries Corporation | 3,059,000.00 KRW | +52.49% | +65.80% | +149.97% |
| 6326.T | Kubota Corporation | 2,832.00 JPY | +0.51% | +26.32% | +62.37% |
| 7936.T | ASICS Corporation | 4,453.00 JPY | −7.23% | +15.69% | +9.25% |
| 5713.T | Sumitomo Metal Mining Co., Ltd. | 11,365.00 JPY | +55.37% | +74.21% | +189.98% |
| 4004.T | Resonac Holdings Corporation | 16,510.00 JPY | +34.83% | +144.56% | +323.19% |
| STO.AX | Santos Limited | 8.06 AUD | +3.67% | +33.78% | +5.52% |
| 6594.T | Nidec Corporation | 2,618.00 JPY | +1.99% | +25.14% | −18.97% |
| NWS.AX | News Corporation | 48.71 AUD | +6.75% | +9.99% | −7.19% |
| 9766.T | Konami Group Corporation | 21,855.00 JPY | −3.74% | +1.31% | −1.35% |
| 9503.T | The Kansai Electric Power Company, Incorporated | 2,582.50 JPY | +4.77% | +5.03% | +27.62% |
| 4307.T | Nomura Research Institute, Ltd. | 5,039.00 JPY | −8.27% | −15.50% | −11.10% |
| 9101.T | Nippon Yusen Kabushiki Kaisha | 6,888.00 JPY | +12.16% | +37.21% | +33.73% |
| JHX.AX | James Hardie Industries plc | 41.82 AUD | +8.71% | +35.82% | +33.78% |
| 316140.KS | Woori Financial Group Inc. | 33,000.00 KRW | +3.64% | +20.79% | +37.65% |
| 4612.T | Nippon Paint Holdings Co., Ltd. | 1,190.00 JPY | −3.80% | +13.88% | +11.44% |
| 03473K.KS | SK Inc. | 380,500.00 KRW | +31.21% | +101.99% | +150.38% |
| S32.AX | South32 Limited | 5.21 AUD | +13.89% | +48.42% | +98.10% |
| NWSLV.AX | News Corporation | 42.64 AUD | +6.60% | +11.10% | −2.89% |
| REA.AX | REA Group Limited | 174.14 AUD | +4.29% | −5.05% | −30.61% |
| CPU.AX | Computershare Limited | 38.93 AUD | −5.10% | +16.01% | +4.89% |
| 7735.T | SCREEN Holdings Co., Ltd. | 13,720.00 JPY | +16.97% | +73.04% | +143.71% |
| 9735.T | SECOM CO., LTD. | 6,414.00 JPY | −10.57% | +16.82% | +19.06% |
| 8601.T | Daiwa Securities Group Inc. | 1,828.00 JPY | −0.57% | +34.21% | +65.27% |
| 000150.KS | Doosan Corporation | 1,198,000.00 KRW | +20.02% | +57.67% | +113.30% |
| 4091.T | Nippon Sanso Holdings Corporation | 5,731.00 JPY | −1.78% | +22.78% | +7.06% |
| FPH.AX | Fisher & Paykel Healthcare Corporation Limited | 36.47 AUD | +5.19% | +12.67% | +11.27% |
| 017670.KS | SK Telecom Co., Ltd. | 99,100.00 KRW | +26.08% | +87.48% | +82.01% |
| 2502.T | Asahi Group Holdings, Ltd. | 1,666.00 JPY | −6.22% | +0.09% | −9.69% |
| 2503.T | Kirin Holdings Company, Limited | 3,052.00 JPY | −2.59% | +29.16% | +44.83% |
| 3659.T | NEXON Co., Ltd. | 3,127.00 JPY | +20.71% | −21.77% | −6.15% |
| 9104.T | Mitsui O.S.K. Lines, Ltd. | 6,948.00 JPY | +16.71% | +49.15% | +49.44% |
| 8697.T | Japan Exchange Group, Inc. | 2,282.00 JPY | −0.35% | +34.88% | +49.81% |
| 011200.KS | HMM Co.,Ltd | 21,350.00 KRW | +5.43% | +8.95% | +0.72% |
| 8795.T | T&D Holdings, Inc. | 4,842.00 JPY | −4.69% | +34.35% | +27.64% |
| ORG.AX | Origin Energy Limited | 11.75 AUD | +10.33% | +6.24% | −5.04% |
| 7733.T | Olympus Corporation | 2,162.50 JPY | +16.11% | +8.42% | +27.06% |
| 7453.T | Ryohin Keikaku Co., Ltd. | 4,312.00 JPY | −2.31% | +51.97% | +31.65% |
| SUN.AX | Suncorp Group Limited | 18.82 AUD | −3.86% | +6.87% | −10.22% |
| 6988.T | Nitto Denko Corporation | 3,417.00 JPY | −3.72% | −7.34% | +3.31% |
| 138040.KS | Meritz Financial Group Inc. | 118,100.00 KRW | +0.43% | +5.82% | −6.05% |
| 9502.T | Chubu Electric Power Company, Incorporated | 2,888.50 JPY | +2.57% | +19.97% | +44.85% |
| 3407.T | Asahi Kasei Corporation | 1,648.50 JPY | −9.94% | +17.74% | +39.17% |
| PME.AX | Pro Medicus Limited | 181.86 AUD | +10.93% | −18.09% | −39.15% |
| 7186.T | Yokohama Financial Group, Inc. | 1,907.50 JPY | −0.24% | +46.86% | +72.98% |
| 8473.T | SBI Holdings, Inc. | 3,406.00 JPY | +19.42% | +0.98% | +1.26% |
| 018260.KS | Samsung SDS Co., Ltd. | 234,000.00 KRW | +18.60% | +33.64% | +61.78% |
| 033780.KS | KT&G Corporation | 173,900.00 KRW | −4.76% | +27.11% | +31.23% |
| IAG.AX | Insurance Australia Group Limited | 7.76 AUD | −11.01% | −1.17% | −8.81% |
| 4684.T | OBIC Co.,Ltd. | 4,824.00 JPY | +1.52% | −0.29% | −6.37% |
| 6525.T | KOKUSAI ELECTRIC CORPORATION | 8,739.00 JPY | +44.47% | +47.42% | +206.01% |
| 6504.T | Fuji Electric Co., Ltd. | 14,315.00 JPY | +18.85% | +19.54% | +54.84% |
| 003550.KS | LG Corp. | 114,900.00 KRW | +24.62% | +45.28% | +57.90% |
| 8593.T | Mitsubishi HC Capital Inc. | 1,396.00 JPY | −8.04% | +8.11% | +19.22% |
| 9107.T | Kawasaki Kisen Kaisha, Ltd. | 3,266.00 JPY | +14.40% | +53.31% | +49.46% |
| 8331.T | The Chiba Bank, Ltd. | 2,793.50 JPY | +4.02% | +58.06% | +86.06% |
| 5831.T | Shizuoka Financial Group,Inc. | 3,610.00 JPY | +10.84% | +47.23% | +88.58% |
| 7272.T | Yamaha Motor Co., Ltd. | 1,901.00 JPY | +34.92% | +61.65% | +75.32% |
| SOL.AX | WHSP Holdings Limited | 43.83 AUD | −4.90% | +18.54% | +1.89% |
| PLS.AX | PLS Group Limited | 5.16 AUD | +25.73% | +19.61% | +124.13% |
| 079550.KS | LIG Defense&Aerospace Co., Ltd. | 743,000.00 KRW | +19.84% | +69.93% | +50.10% |
| 6963.T | ROHM Co., Ltd. | 4,865.00 JPY | +23.95% | +115.27% | +124.71% |
| 006405.KS | Samsung SDI Co., Ltd. | 220,000.00 KRW | +41.94% | +40.13% | +66.16% |
| 3402.T | Toray Industries, Inc. | 1,278.50 JPY | +9.93% | +23.04% | +31.26% |
| 278470.KS | APR Co., Ltd. | 431,000.00 KRW | +33.68% | +85.83% | +93.73% |
| 7550.T | Zensho Holdings Co., Ltd. | 11,685.00 JPY | +13.17% | +31.68% | +23.61% |
| 010950.KS | S-Oil Corporation | 135,600.00 KRW | +7.28% | +69.39% | +124.46% |
| 9697.T | Capcom Co., Ltd. | 4,179.00 JPY | −1.18% | +14.80% | +6.44% |
| 7181.T | Japan Post Insurance Co., Ltd. | 1,665.50 JPY | −6.62% | +4.81% | +23.48% |
| 9843.T | Nitori Holdings Co., Ltd. | 3,054.00 JPY | +11.83% | +14.54% | +16.08% |
| 8113.T | Unicharm Corporation | 980.30 JPY | −6.68% | +9.34% | +1.22% |
| 000720.KS | Hyundai Engineering & Construction Co.,Ltd. | 129,150.00 KRW | +52.66% | +88.16% | +108.73% |
| DPM.AX | DPMMETALS CDI 1:1 [DPM] | 67.31 AUD | +31.98% | +43.98% | +112.96% |
| 7309.T | Shimano Inc. | 19,795.00 JPY | −6.03% | +17.37% | +21.38% |
| 5334.T | Niterra Co., Ltd. | 8,583.00 JPY | −5.45% | +25.01% | +66.94% |
| 2801.T | Kikkoman Corporation | 1,795.50 JPY | +2.72% | +28.18% | +41.91% |
| 5019.T | Idemitsu Kosan Co.,Ltd. | 1,371.50 JPY | +3.82% | +17.64% | +41.98% |
| APA.AX | APA Group | 10.77 AUD | +3.91% | +19.08% | +25.89% |
| 011070.KS | LG Innotek Co., Ltd. | 592,000.00 KRW | +29.26% | +122.61% | +256.58% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.