Free tool
Stocks above their 200-day average
We cover 55 companies trading above their own 200-day average. The median market value in the group is $24.16B. Across the group, the median move over the past trading day is −0.51%. 100% of the 55 with a 200-day average trade above it. Price change over the past year runs from −9.5% to +55.8% across the middle 80 percent of the group, with a median of +20.4%.
Other lists in this group
Table
55 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| BKNG | Booking Holdings Inc. | $161.86B | Large cap | −6.45% |
| SBUX | Starbucks Corporation | $123.68B | Large cap | +26.20% |
| ABNB | Airbnb, Inc. | $112.61B | Large cap | +44.84% |
| DASH | DoorDash, Inc. | $101.17B | Large cap | −3.55% |
| MELI | MercadoLibre, Inc. | $98.88B | Large cap | −19.18% |
| MAR | Marriot International Class A Common Stock | $93.53B | Large cap | +33.84% |
| CVNA | Carvana Co. | $81.97B | Large cap | +0.65% |
| RCL | Royal Caribbean Cruises Ltd. | $78.17B | Large cap | −18.28% |
| GM | General Motors Company | $78.08B | Large cap | +47.97% |
| ROST | Ross Stores, Inc. | $75.79B | Large cap | +58.33% |
| HLT | Hilton Worldwide Holdings Inc. | $74.12B | Large cap | +20.57% |
| SE | Sea Limited | $72.96B | Large cap | −34.88% |
| RACE | Ferrari N.V. | $72.56B | Large cap | −11.03% |
| F | Ford Motor Company | $55.43B | Large cap | +20.84% |
| CMG | Chipotle Mexican Grill, Inc. | $47.36B | Large cap | −12.45% |
| EBAY | eBay Inc. | $46.37B | Large cap | +12.36% |
| HMC | Honda Motor Co., Ltd. | $41.26B | Large cap | −7.29% |
| EXPE | Expedia Group, Inc. | $40.56B | Large cap | +58.36% |
| VIK | Viking Holdings Ltd | $40.43B | Large cap | +43.82% |
| QSR | Restaurant Brands International Inc. | $37.36B | Large cap | +30.05% |
| CASY | Casey's General Stores, Inc. | $29.87B | Large cap | +62.42% |
| WSM | Williams-Sonoma, Inc. | $27.96B | Large cap | +24.88% |
| SN | SharkNinja, Inc. | $26.56B | Large cap | +56.75% |
| SW | Smurfit Westrock Plc | $26.00B | Large cap | +10.75% |
| DRI | Darden Restaurants, Inc. | $24.84B | Large cap | +8.57% |
| PHM | PulteGroup, Inc. | $24.77B | Large cap | −0.18% |
| RIVN | Rivian Automotive, Inc. | $24.24B | Large cap | +23.52% |
| IHG | InterContinental Hotels Group PLC | $24.16B | Large cap | +35.63% |
| PKG | Packaging Corporation of America | $21.98B | Large cap | +19.18% |
| AMCR | Amcor plc | $21.80B | Large cap | +12.27% |
| IP | International Paper Company | $21.71B | Large cap | −11.20% |
| BURL | Burlington Stores, Inc. | $19.73B | Large cap | +12.02% |
| GPC | Genuine Parts Company | $19.23B | Large cap | +2.20% |
| BBY | Best Buy Co., Inc. | $18.43B | Large cap | +20.75% |
| MGA | Magna International Inc. | $17.66B | Large cap | +44.82% |
| BALL | Ball Corporation | $17.05B | Large cap | +23.78% |
| H | Hyatt Hotels Corporation | $16.73B | Large cap | +22.88% |
| HTHT | H World Group Limited | $15.21B | Large cap | +44.23% |
| PAG | Penske Automotive Group, Inc. | $14.26B | Large cap | +18.40% |
| FIVE | Five Below, Inc. | $14.23B | Large cap | +78.21% |
| AVY | Avery Dennison Corporation | $13.95B | Large cap | +6.93% |
| TOL | Toll Brothers, Inc. | $13.93B | Large cap | +8.03% |
| W | Wayfair Inc. | $13.73B | Large cap | +39.62% |
| HAS | Hasbro, Inc. | $13.64B | Large cap | +19.98% |
| TXRH | Texas Roadhouse, Inc. | $13.38B | Large cap | +18.06% |
| BWA | BorgWarner Inc. | $13.26B | Large cap | +50.24% |
| CCK | Crown Holdings, Inc. | $12.95B | Large cap | +20.41% |
| CART | Maplebear Inc. | $11.75B | Large cap | +17.28% |
| SCI | Service Corporation International | $11.64B | Large cap | +8.41% |
| AUR | Aurora Innovation, Inc. | $11.54B | Large cap | +0.70% |
| MGM | MGM Resorts International | $10.93B | Large cap | +9.28% |
| ALSN | Allison Transmission Holdings, Inc. | $10.87B | Large cap | +45.57% |
| EAT | Brinker International, Inc. | $10.67B | Large cap | +54.30% |
| LTH | Life Time Group Holdings, Inc. | $10.01B | Large cap | +60.34% |
| MUSA | Murphy USA Inc. | $10.00B | Large cap | +41.15% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.