Free tool
Stocks above their 200-day average
We cover 123 companies trading above their own 200-day average. The median market value in the group is $24.77B. Across the group, the median move over the past trading day is −0.31%. 100% of the 123 with a 200-day average trade above it. Price change over the past year runs from −11.0% to +57.5% across the middle 80 percent of the group, with a median of +20.6%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
123 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| TJX.DE | TJX Companies Inc | $174.52B | Large cap | +17.09% |
| PCE1.DE | Booking Holdings Inc. | $163.12B | Large cap | −5.47% |
| BKNG34.SA | Booking Holdings Inc. | $162.50B | Large cap | −10.73% |
| BKNG | Booking Holdings Inc. | $161.86B | Large cap | −6.45% |
| 9983.T | Fast Retailing Co., Ltd. | $138.39B | Large cap | +53.54% |
| SBUX | Starbucks Corporation | $123.68B | Large cap | +26.20% |
| SBUB34.SA | Starbucks Corporation | $122.31B | Large cap | +17.89% |
| SRB.DE | Starbucks Corporation | $122.25B | Large cap | +22.65% |
| 6Z1.DE | Airbnb, Inc. | $113.07B | Large cap | +46.45% |
| ABNB | Airbnb, Inc. | $112.61B | Large cap | +44.84% |
| AIRB34.SA | Airbnb, Inc. | $111.37B | Large cap | +39.59% |
| MLB1.DE | MercadoLibre, Inc. | $99.62B | Large cap | −19.66% |
| MELI34.SA | MercadoLibre, Inc. | $98.91B | Large cap | −22.76% |
| MELI | MercadoLibre, Inc. | $98.88B | Large cap | −19.18% |
| M1TT34.SA | Marriott International, Inc. | $94.49B | Large cap | +27.08% |
| MAR | Marriot International Class A Common Stock | $93.53B | Large cap | +33.84% |
| MAQ.DE | Marriott International, Inc. | $93.52B | Large cap | +54.33% |
| CVNA | Carvana Co. | $81.97B | Large cap | +0.65% |
| RCL | Royal Caribbean Cruises Ltd. | $78.17B | Large cap | −18.28% |
| GM | General Motors Company | $78.08B | Large cap | +47.97% |
| GMCO34.SA | General Motors Company | $78.02B | Large cap | +39.73% |
| 8GM.DE | General Motors Company | $77.66B | Large cap | +50.18% |
| RSO.DE | Ross Stores, Inc. | $76.09B | Large cap | +136.84% |
| ROST | Ross Stores, Inc. | $75.79B | Large cap | +58.33% |
| HLT | Hilton Worldwide Holdings Inc. | $74.12B | Large cap | +20.57% |
| S2EA34.SA | Sea Limited | $73.93B | Large cap | −37.85% |
| H1LT34.SA | Hilton Worldwide Holdings Inc. | $73.72B | Large cap | +15.78% |
| 2FE.DE | Ferrari N.V. | $73.13B | Large cap | −10.05% |
| RACE.MI | Ferrari N.V. | $72.98B | Large cap | −10.40% |
| SE | Sea Limited | $72.96B | Large cap | −34.88% |
| RACE | Ferrari N.V. | $72.56B | Large cap | −11.03% |
| FDMO34.SA | Ford Motor Company | $56.12B | Large cap | +13.47% |
| ATD.TO | Alimentation Couche-Tard Inc. | $55.74B | Large cap | +21.73% |
| F | Ford Motor Company | $55.43B | Large cap | +20.84% |
| FMC1.DE | Ford Motor Company | $55.14B | Large cap | +24.29% |
| CPG.L | Compass Group PLC | $51.15B | Large cap | +23.14% |
| C1MG34.SA | Chipotle Mexican Grill, Inc. | $47.68B | Large cap | −16.38% |
| CMG | Chipotle Mexican Grill, Inc. | $47.36B | Large cap | −12.45% |
| C9F.DE | Chipotle Mexican Grill, Inc. | $47.29B | Large cap | +16.96% |
| EBAY34.SA | eBay Inc. | $47.00B | Large cap | +6.90% |
| EBA.DE | eBay Inc. | $46.63B | Large cap | +16.63% |
| EBAY | eBay Inc. | $46.37B | Large cap | +12.36% |
| P911.DE | Dr. Ing. h.c. F. Porsche AG | $45.94B | Large cap | −4.84% |
| HMC | Honda Motor Co., Ltd. | $41.26B | Large cap | −7.29% |
| HOND34.SA | Honda Motor Co., Ltd. | $41.01B | Large cap | −7.50% |
| EXPE | Expedia Group, Inc. | $40.56B | Large cap | +58.36% |
| 7267.T | Honda Motor Co., Ltd. | $40.46B | Large cap | +4.59% |
| VIK | Viking Holdings Ltd | $40.43B | Large cap | +43.82% |
| QSR | Restaurant Brands International Inc. | $37.36B | Large cap | +30.05% |
| QSR.TO | Restaurant Brands International Inc. | $36.35B | Large cap | +31.03% |
| 5108.T | Bridgestone Corporation | $32.21B | Large cap | +25.64% |
| ADS.WA | adidas AG | $31.80B | Large cap | −7.33% |
| HMSB.DE | H & M Hennes & Mauritz AB (publ) | $31.09B | Large cap | +116.44% |
| 4661.T | Oriental Land Co., Ltd. | $30.91B | Large cap | −15.41% |
| HM-B.ST | H & M Hennes & Mauritz AB (publ) | $30.00B | Large cap | +36.12% |
| CASY | Casey's General Stores, Inc. | $29.87B | Large cap | +62.42% |
| WSM | Williams-Sonoma, Inc. | $27.96B | Large cap | +24.88% |
| SW | Smurfit Westrock Plc | $26.00B | Large cap | +10.75% |
| ALL.AX | Aristocrat Leisure Limited | $25.82B | Large cap | −15.63% |
| 7269.T | Suzuki Motor Corporation | $25.81B | Large cap | +11.09% |
| DRI | Darden Restaurants, Inc. | $24.84B | Large cap | +8.57% |
| PHM | PulteGroup, Inc. | $24.77B | Large cap | −0.18% |
| NXT.L | NEXT plc | $24.29B | Large cap | +30.06% |
| IC1H.DE | InterContinental Hotels Group PLC | $24.25B | Large cap | +32.74% |
| RIVN | Rivian Automotive, Inc. | $24.24B | Large cap | +23.52% |
| IHG | InterContinental Hotels Group PLC | $24.16B | Large cap | +35.63% |
| IHG.L | InterContinental Hotels Group PLC | $24.16B | Large cap | +35.66% |
| SWR.L | Smurfit Westrock Plc | $24.04B | Large cap | −0.73% |
| R1LC34.SA | Ralph Lauren Corporation | $22.32B | Large cap | +21.80% |
| PKG | Packaging Corporation of America | $21.98B | Large cap | +19.18% |
| IPC.L | International Paper Company | $21.91B | Large cap | −17.32% |
| AMCR | Amcor plc | $21.80B | Large cap | +12.27% |
| IP | International Paper Company | $21.71B | Large cap | −11.20% |
| AMC.AX | Amcor plc | $21.69B | Large cap | +6.21% |
| PRL.DE | Ralph Lauren Corporation | $21.42B | Large cap | +177.09% |
| A1CR34.SA | Amcor plc | $21.14B | Large cap | +9.06% |
| P1KG34.SA | Packaging Corporation of America | $20.44B | Large cap | +3.31% |
| KBX.DE | Knorr-Bremse AG | $19.94B | Large cap | +19.05% |
| 7936.T | ASICS Corporation | $19.80B | Large cap | +9.25% |
| GPC | Genuine Parts Company | $19.23B | Large cap | +2.20% |
| BBY | Best Buy Co., Inc. | $18.43B | Large cap | +20.75% |
| MGA | Magna International Inc. | $17.66B | Large cap | +44.82% |
| MG.TO | Magna International Inc. | $17.64B | Large cap | +46.62% |
| BALL | Ball Corporation | $17.05B | Large cap | +23.78% |
| H | Hyatt Hotels Corporation | $16.73B | Large cap | +22.88% |
| CON.DE | Continental Aktiengesellschaft | $16.39B | Large cap | −3.97% |
| HTHT | H World Group Limited | $15.21B | Large cap | +44.23% |
| 7453.T | Ryohin Keikaku Co., Ltd. | $14.35B | Large cap | +31.65% |
| PAG | Penske Automotive Group, Inc. | $14.26B | Large cap | +18.40% |
| FIVE | Five Below, Inc. | $14.23B | Large cap | +78.21% |
| AVY | Avery Dennison Corporation | $13.95B | Large cap | +6.93% |
| TOL | Toll Brothers, Inc. | $13.93B | Large cap | +8.03% |
| W | Wayfair Inc. | $13.73B | Large cap | +39.62% |
| HAS | Hasbro, Inc. | $13.64B | Large cap | +19.98% |
| TXRH | Texas Roadhouse, Inc. | $13.38B | Large cap | +18.06% |
| W2YF34.SA | Wayfair Inc. | $13.35B | Large cap | +30.18% |
| B1WA34.SA | BorgWarner Inc. | $13.33B | Large cap | +53.00% |
| BWA | BorgWarner Inc. | $13.26B | Large cap | +50.24% |
| DHER.DE | Delivery Hero SE | $13.20B | Large cap | +67.66% |
| CCK | Crown Holdings, Inc. | $12.95B | Large cap | +20.41% |
| AC.PA | Accor SA | $12.76B | Large cap | +9.07% |
| ACR.DE | Accor SA | $12.70B | Large cap | +8.87% |
| ALE.WA | Allegro.eu S.A. | $12.28B | Large cap | +21.80% |
| 7272.T | Yamaha Motor Co., Ltd. | $12.04B | Large cap | +75.32% |
| CART | Maplebear Inc. | $11.75B | Large cap | +17.28% |
| 3402.T | Toray Industries, Inc. | $11.65B | Large cap | +31.26% |
| SCI | Service Corporation International | $11.64B | Large cap | +8.41% |
| AUR | Aurora Innovation, Inc. | $11.54B | Large cap | +0.70% |
| 7550.T | Zensho Holdings Co., Ltd. | $11.48B | Large cap | +23.61% |
| CCL-A.TO | CCL Industries Inc. | $11.45B | Large cap | +23.08% |
| DSG.DE | DICK'S Sporting Goods, Inc. | $11.38B | Large cap | +59.34% |
| CCL-B.TO | CCL Industries Inc. | $11.29B | Large cap | +14.93% |
| ATZ.TO | Aritzia Inc. | $11.19B | Large cap | +69.68% |
| MKS.L | Marks and Spencer Group plc | $11.08B | Large cap | +11.62% |
| MGM | MGM Resorts International | $10.93B | Large cap | +9.28% |
| ALSN | Allison Transmission Holdings, Inc. | $10.87B | Large cap | +45.57% |
| 9843.T | Nitori Holdings Co., Ltd. | $10.86B | Large cap | +16.08% |
| EAT | Brinker International, Inc. | $10.67B | Large cap | +54.30% |
| LPP.WA | LPP SA | $10.65B | Large cap | +24.84% |
| 7309.T | Shimano Inc. | $10.55B | Large cap | +21.38% |
| 5334.T | Niterra Co., Ltd. | $10.45B | Large cap | +66.94% |
| LTH | Life Time Group Holdings, Inc. | $10.01B | Large cap | +60.34% |
| MUSA | Murphy USA Inc. | $10.00B | Large cap | +41.15% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.