Free tool
Stocks above their 200-day average
We cover 143 companies trading above their own 200-day average. The median market value in the group is $25.03B. Across the group, the median move over the past trading day is 0.00%. 100% of the 143 with a 200-day average trade above it. Price change over the past year runs from −9.8% to +58.6% across the middle 80 percent of the group, with a median of +19.6%. Across the group, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
143 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| TJX.DE | TJX Companies Inc | 135.50 EUR | +0.37% | +4.62% | +15.98% |
| BKNG | Booking Holdings Inc. | $213.78 | +14.45% | +0.63% | −5.74% |
| BKNG34.SA | Booking Holdings Inc. | 6.27 BRL | +14.84% | −3.79% | −10.33% |
| PCE1.DE | Booking Holdings Inc. | 183.80 EUR | +6.46% | +2.68% | −5.28% |
| 9983.T | Fast Retailing Co., Ltd. | 72,870.00 JPY | −8.86% | +28.04% | +55.55% |
| SBUB34.SA | Starbucks Corporation | 545.60 BRL | +2.48% | +21.68% | +18.94% |
| SRB.DE | Starbucks Corporation | 91.91 EUR | +0.49% | +29.33% | +24.37% |
| SBUX | Starbucks Corporation | $105.76 | +2.04% | +27.50% | +25.67% |
| ABNB | Airbnb, Inc. | $190.50 | +29.72% | +43.22% | +48.65% |
| 6Z1.DE | Airbnb, Inc. | 165.44 EUR | +24.54% | +46.36% | +49.21% |
| CVNA | Carvana Co. | $75.77 | +18.32% | −5.35% | +4.62% |
| AIRB34.SA | Airbnb, Inc. | 48.99 BRL | +30.43% | +36.88% | +41.02% |
| DASH | DoorDash, Inc. | $233.50 | +26.65% | +6.24% | −4.80% |
| MLB1.DE | MercadoLibre, Inc. | 1,703.20 EUR | +3.64% | +0.58% | −18.39% |
| MELI34.SA | MercadoLibre, Inc. | 84.90 BRL | +9.96% | −5.71% | −21.50% |
| D2AS34.SA | DoorDash, Inc. | 79.60 BRL | +29.41% | −0.69% | −10.84% |
| MELI | MercadoLibre, Inc. | $1,997.00 | +9.74% | +1.18% | −17.06% |
| M1TT34.SA | Marriott International, Inc. | 466.36 BRL | +1.25% | +9.85% | +25.72% |
| MAQ.DE | Marriott International, Inc. | 307.55 EUR | −7.55% | +16.75% | +54.25% |
| MAR | Marriot International Class A Common Stock | $357.77 | −6.60% | +14.60% | +34.03% |
| GMCO34.SA | General Motors Company | 111.48 BRL | +0.89% | +0.78% | +42.28% |
| 8GM.DE | General Motors Company | 73.95 EUR | −6.73% | +7.98% | +46.98% |
| RCL | Royal Caribbean Cruises Ltd. | $292.29 | −4.18% | +3.74% | −14.27% |
| GM | General Motors Company | $85.81 | −1.41% | +6.22% | +48.26% |
| ROST | Ross Stores, Inc. | $241.19 | −0.89% | +32.27% | +64.74% |
| RSO.DE | Ross Stores, Inc. | 202.85 EUR | −4.72% | +32.30% | +134.13% |
| S2EA34.SA | Sea Limited | 25.70 BRL | +20.15% | −10.73% | −37.15% |
| RACE | Ferrari N.V. | $421.85 | +11.01% | +14.74% | −8.73% |
| 2FE.DE | Ferrari N.V. | 364.25 EUR | +6.74% | +16.61% | −9.13% |
| RACE.MI | Ferrari N.V. | 363.75 EUR | +6.56% | +16.31% | −9.18% |
| HLT | Hilton Worldwide Holdings Inc. | $329.31 | −0.47% | +12.51% | +20.40% |
| H1LT34.SA | Hilton Worldwide Holdings Inc. | 70.27 BRL | +2.42% | +6.54% | +13.45% |
| SE | Sea Limited | $123.18 | +18.00% | −6.32% | −34.32% |
| WES.AX | Wesfarmers Limited | 82.21 AUD | −7.86% | +1.86% | −8.09% |
| ATD.TO | Alimentation Couche-Tard Inc. | 85.19 CAD | −4.99% | +13.07% | +23.42% |
| FDMO34.SA | Ford Motor Company | 72.45 BRL | −3.12% | +1.65% | +16.25% |
| F | Ford Motor Company | $13.95 | −4.97% | +7.04% | +22.20% |
| FMC1.DE | Ford Motor Company | 11.86 EUR | −9.68% | +7.81% | +20.37% |
| CPG.L | Compass Group PLC | $31.33 | −4.63% | +36.09% | +24.57% |
| C1MG34.SA | Chipotle Mexican Grill, Inc. | 9.73 BRL | +15.70% | −4.33% | −16.12% |
| C9F.DE | Chipotle Mexican Grill Inc. R | 31.90 EUR | +9.06% | −0.30% | +15.33% |
| EBA.DE | eBay Inc. | 90.85 EUR | −11.26% | +22.08% | +13.48% |
| CMG | Chipotle Mexican Grill, Inc. | $37.43 | +12.74% | −0.16% | −12.44% |
| EBAY | eBay Inc. | $106.00 | −6.37% | +22.16% | +8.64% |
| P911.DE | Dr. Ing. h.c. F. Porsche AG | 44.10 EUR | −1.69% | −7.35% | −4.96% |
| EBAY34.SA | eBay Inc. | 271.90 BRL | −0.40% | +20.10% | +2.21% |
| YUM | Yum! Brands, Inc. | $156.27 | +5.73% | +4.83% | +8.43% |
| DHI | D.R. Horton, Inc. | $150.80 | +2.44% | +4.10% | −9.95% |
| EXGR34.SA | Expedia Group, Inc. | 900.00 BRL | +26.29% | +17.48% | +56.20% |
| HMC | Honda Motor Co., Ltd. | $31.80 | +9.17% | +6.14% | −7.21% |
| VIK | Viking Holdings Ltd | $92.23 | −10.58% | +27.62% | +53.59% |
| HOND34.SA | Honda Motor Co., Ltd. | 163.24 BRL | +10.33% | +2.46% | −8.25% |
| 7267.T | Honda Motor Co., Ltd. | 1,684.50 JPY | +4.50% | +11.02% | +6.52% |
| E3X1.DE | Expedia Group, Inc. | 286.00 EUR | +23.14% | +20.23% | +117.26% |
| EXPE | Expedia Group, Inc. | $337.97 | +21.41% | +19.96% | +59.66% |
| JD | JD.com, Inc. | $29.36 | −5.14% | +2.97% | −4.95% |
| QSR | Restaurant Brands International Inc. | $81.56 | +9.61% | +21.34% | +33.61% |
| QSR.TO | Restaurant Brands International Inc. | 112.88 CAD | +7.26% | +22.26% | +33.31% |
| 5108.T | Bridgestone Corporation | 4,147.00 JPY | +6.94% | +17.48% | +26.46% |
| ADS.WA | adidas AG | 676.00 PLN | −8.92% | −5.19% | −6.78% |
| 012330.KS | Hyundai Mobis Co.,Ltd | 486,000.00 KRW | +10.78% | +33.26% | +62.55% |
| 4661.T | Oriental Land Co., Ltd. | 3,043.00 JPY | +4.79% | +6.71% | −13.05% |
| HM-B.ST | H & M Hennes & Mauritz AB (publ) | 184.50 SEK | +7.36% | +1.86% | +35.88% |
| HMSB.DE | H & M Hennes & Mauritz AB (publ) | 16.57 EUR | +6.49% | +26.12% | +114.62% |
| CASY | Casey's General Stores, Inc. | $824.92 | −3.26% | +48.54% | +66.56% |
| WSM | Williams-Sonoma, Inc. | $234.74 | +0.15% | +25.85% | +19.85% |
| ALL.AX | Aristocrat Leisure Limited | 61.28 AUD | −3.93% | +8.17% | −13.91% |
| 7269.T | Suzuki Motor Corporation | 2,147.00 JPY | +3.30% | −9.10% | +13.36% |
| SW | Smurfit Westrock Plc | $49.43 | −1.32% | +27.37% | +9.81% |
| SN | SharkNinja, Inc. | $183.80 | +19.98% | +61.44% | +58.72% |
| QSP-UN.TO | Restaurant Brands International Limited Partnership | 106.00 CAD | +4.36% | +13.74% | +22.89% |
| DRI | Darden Restaurants, Inc. | $220.41 | +7.99% | +19.53% | +9.91% |
| PHM | PulteGroup, Inc. | $129.61 | −0.75% | +9.08% | −1.45% |
| NXT.L | NEXT plc | 15,275.00 GBP | +0.23% | +12.88% | +25.30% |
| 4689.T | LY Corporation | 561.30 JPY | +24.46% | +37.67% | +23.92% |
| RIVN | Rivian Automotive, Inc. | $16.74 | +1.58% | −13.76% | +27.69% |
| IHG | InterContinental Hotels Group PLC | $163.75 | +2.66% | +17.71% | +36.55% |
| SWR.L | Smurfit Westrock Plc | 3,359.00 GBP | +0.39% | +15.07% | −0.37% |
| IHG.L | InterContinental Hotels Group PLC | $162.75 | +0.93% | +18.34% | +35.85% |
| P1HM34.SA | PulteGroup, Inc. | 649.60 BRL | 0.00% | −2.37% | +3.51% |
| IC1H.DE | InterContinental Hotels Group PLC | 138.95 EUR | −1.56% | +20.87% | +32.27% |
| I1HG34.SA | InterContinental Hotels Group PLC | 139.72 BRL | +6.84% | +6.67% | +30.55% |
| 7832.T | BANDAI NAMCO Holdings Inc. | 5,689.00 JPY | +25.81% | +36.54% | +12.27% |
| R1LC34.SA | Ralph Lauren Corporation | 964.26 BRL | +1.87% | −1.89% | +21.80% |
| PKG | Packaging Corporation of America | $248.88 | −1.38% | +18.58% | +19.37% |
| AMCR | Amcor plc | $47.27 | +4.49% | +13.89% | +12.29% |
| AMC.AX | Amcor plc | 65.62 AUD | +1.28% | +7.94% | +6.86% |
| IP | International Paper Company | $40.99 | −3.35% | +4.39% | −13.88% |
| PRL.DE | Ralph Lauren Corporation | 316.70 EUR | −5.80% | +9.17% | +182.17% |
| IPC.L | International Paper Company | 3,020.00 GBP | −9.72% | +1.89% | −15.60% |
| A1CR34.SA | Amcor plc | 235.44 BRL | +8.29% | +6.57% | +8.09% |
| P1KG34.SA | Packaging Corporation of America | 590.63 BRL | 0.00% | +4.04% | +3.31% |
| 7936.T | ASICS Corporation | 4,554.00 JPY | −6.35% | +18.32% | +12.91% |
| BURL | Burlington Stores, Inc. | $315.27 | −11.94% | +5.66% | +12.44% |
| KBX.DE | Knorr-Bremse AG | 103.40 EUR | −3.81% | +9.76% | +19.05% |
| GPC | Genuine Parts Company | $137.95 | +8.03% | +12.27% | +1.51% |
| BBY | Best Buy Co., Inc. | $85.29 | −3.57% | +25.16% | +19.57% |
| MGA | Magna International Inc. | $66.13 | −1.53% | +22.89% | +45.48% |
| MG.TO | Magna International Inc. | 91.31 CAD | −3.71% | +23.62% | +46.28% |
| BALL | Ball Corporation | $64.08 | −0.91% | +20.47% | +22.20% |
| H | Hyatt Hotels Corporation | $177.01 | −7.41% | +7.01% | +25.52% |
| YUMC | Yum China Holdings, Inc. | $48.57 | +8.61% | +2.06% | +4.54% |
| EVO.ST | Evolution AB (publ) | 826.80 SEK | +10.48% | +32.46% | −3.07% |
| CON.DE | Continental Aktiengesellschaft | 69.46 EUR | −3.71% | +5.70% | −3.35% |
| DSG.DE | DICK'S Sporting Goods, Inc. | 175.75 EUR | −2.71% | +3.89% | +59.34% |
| HTHT | H World Group Limited | $49.47 | +18.26% | +5.78% | +45.48% |
| PAG | Penske Automotive Group, Inc. | $219.76 | +1.88% | +41.38% | +20.59% |
| 7453.T | Ryohin Keikaku Co., Ltd. | 4,324.00 JPY | +0.44% | +52.40% | +29.34% |
| FIVE | Five Below, Inc. | $259.41 | +25.23% | +34.10% | +84.65% |
| 1928.T | Sekisui House, Ltd. | 3,483.00 JPY | −2.89% | +1.56% | +7.00% |
| TOL | Toll Brothers, Inc. | $147.45 | −2.36% | +9.16% | +6.98% |
| W | Wayfair Inc. | $104.53 | +10.58% | −1.91% | +42.72% |
| AVY | Avery Dennison Corporation | $179.95 | +10.38% | −0.88% | +4.03% |
| H1AS34.SA | Hasbro, Inc. | 250.28 BRL | +26.92% | +15.04% | +15.06% |
| HAS | Hasbro, Inc. | $96.74 | +6.77% | +17.40% | +21.28% |
| W2YF34.SA | Wayfair Inc. | 14.88 BRL | +12.73% | −10.36% | +30.07% |
| TXRH | Texas Roadhouse, Inc. | $203.28 | +1.11% | +19.15% | +16.43% |
| B1WA34.SA | BorgWarner Inc. | 336.94 BRL | +3.97% | +39.20% | +53.00% |
| BWA | BorgWarner Inc. | $65.10 | +2.23% | +39.99% | +51.75% |
| DHER.DE | Delivery Hero SE | 37.02 EUR | −2.22% | +62.23% | +57.94% |
| CCK | Crown Holdings, Inc. | $120.43 | +1.96% | +16.39% | +21.33% |
| AC.PA | Accor SA | 46.18 EUR | −2.22% | −3.41% | +7.57% |
| ACR.DE | Accor SA | 47.50 EUR | +0.64% | −0.73% | +10.88% |
| ALE.WA | Allegro.eu S.A. | 44.71 PLN | −0.66% | +43.08% | +19.92% |
| 7272.T | Yamaha Motor Co., Ltd. | 1,976.00 JPY | +47.46% | +68.03% | +82.99% |
| CART | Maplebear Inc. | $51.51 | +16.91% | +17.31% | +20.49% |
| 3402.T | Toray Industries, Inc. | 1,271.50 JPY | +10.57% | +22.37% | +29.73% |
| AUR | Aurora Innovation, Inc. | $5.77 | −7.09% | +49.10% | −3.03% |
| SCI | Service Corporation International | $84.45 | +2.08% | +9.87% | +7.04% |
| CCL-A.TO | CCL Industries Inc. | 93.99 CAD | +2.73% | +5.98% | +23.08% |
| CCL-B.TO | CCL Industries Inc. | 93.35 CAD | +1.85% | +6.92% | +15.68% |
| 7550.T | Zensho Holdings Co., Ltd. | 11,690.00 JPY | +18.63% | +31.74% | +22.55% |
| MKS.L | Marks and Spencer Group plc | 384.70 GBP | −3.83% | +17.18% | +9.32% |
| MGM | MGM Resorts International | $43.34 | −6.39% | +18.77% | +13.69% |
| ALSN | Allison Transmission Holdings, Inc. | $131.62 | +7.96% | +33.69% | +50.20% |
| M1GM34.SA | MGM Resorts International | 222.20 BRL | −6.02% | +7.84% | +13.83% |
| 9843.T | Nitori Holdings Co., Ltd. | 3,065.00 JPY | +16.96% | +14.95% | +14.85% |
| ATZ.TO | Aritzia Inc. | 130.93 CAD | −4.99% | +11.73% | +66.37% |
| 7309.T | Shimano Inc. | 19,920.00 JPY | +4.38% | +18.11% | +21.27% |
| EAT | Brinker International, Inc. | $248.70 | +27.25% | +64.14% | +63.78% |
| 5334.T | Niterra Co., Ltd. | 8,592.00 JPY | −3.90% | +25.14% | +66.12% |
| LPP.WA | LPP SA | 20,560.00 PLN | −1.91% | −1.39% | +23.85% |
| MUSA | Murphy USA Inc. | $544.31 | −10.83% | +34.66% | +46.86% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.