Free tool
Stocks above their 200-day average
We cover 225 companies trading above their own 200-day average. The median market value in the group is $36.36B. Across the group, the median move over the past trading day is −0.08%. 100% of the 225 with a 200-day average trade above it. Price change over the past year runs from −5.0% to +92.0% across the middle 80 percent of the group, with a median of +29.2%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
225 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| SU.PA | Schneider Electric S.E. | $194.45B | Large cap | +40.16% |
| SND.DE | Schneider Electric S.E. | $194.39B | Large cap | +40.09% |
| AIR.DE | Airbus SE | $189.09B | Large cap | +15.86% |
| AIR.PA | Airbus SE | $189.04B | Large cap | +15.81% |
| UNP | Union Pacific Corporation | $183.92B | Large cap | +41.05% |
| ABB.ST | ABB Ltd | $179.87B | Large cap | +44.24% |
| ABJ.DE | ABB LTD. N | $179.71B | Large cap | +47.06% |
| DCO.DE | Deere & Company | $177.00B | Large cap | +34.46% |
| BOEG.WA | The Boeing Company | $175.09B | Large cap | −4.74% |
| RR.L | Rolls-Royce Holdings plc | $172.33B | Large cap | +42.00% |
| RRU.DE | Rolls-Royce Holdings plc | $171.89B | Large cap | +41.73% |
| DE | Deere & Company | $170.35B | Large cap | +30.54% |
| DEEC34.SA | Deere & Company | $170.33B | Large cap | +21.21% |
| SEJ1.DE | Safran SA | $167.77B | Large cap | +20.25% |
| SAF.PA | Safran SA | $164.36B | Large cap | +19.68% |
| ETN | Eaton Corporation plc | $158.89B | Large cap | +19.37% |
| E1TN34.SA | Eaton Corporation plc | $158.29B | Large cap | +12.35% |
| ENR.DE | Siemens Energy AG | $151.77B | Large cap | +63.64% |
| 6501.T | Hitachi, Ltd. | $149.79B | Large cap | +34.13% |
| LMT | Lockheed Martin Corporation | $130.20B | Large cap | +26.82% |
| LOM.DE | Lockheed Martin Corporation | $129.09B | Large cap | +25.26% |
| PAR.DE | Parker-Hannifin Corporation | $128.79B | Large cap | +31.65% |
| PH | Parker-Hannifin Corporation | $128.10B | Large cap | +36.35% |
| 8058.T | Mitsubishi Corporation | $109.07B | Large cap | +49.55% |
| GDX.DE | General Dynamics Corp | $106.83B | Large cap | +23.04% |
| 48Z.DE | Howmet Aerospace Inc. | $105.61B | Large cap | +374.43% |
| ATCO-A.ST | Atlas Copco AB (publ) | $105.33B | Large cap | +38.60% |
| HWM | Howmet Aerospace Inc. | $105.30B | Large cap | +54.44% |
| GD | General Dynamics Corporation | $103.83B | Large cap | +19.27% |
| GDBR34.SA | General Dynamics Corporation | $102.29B | Large cap | +13.63% |
| TT | Trane Technologies plc | $100.17B | Large cap | +9.00% |
| VRT | Vertiv Holdings Co | $98.46B | Large cap | +104.75% |
| CXR.DE | CSX Corporation | $95.92B | Large cap | +49.16% |
| CSX | CSX Corporation | $95.42B | Large cap | +58.73% |
| CSXC34.SA | CSX Corporation | $95.11B | Large cap | +49.97% |
| 8001.T | ITOCHU Corporation | $93.26B | Large cap | +31.91% |
| PWR | Quanta Services, Inc. | $92.73B | Large cap | +59.71% |
| MMM.DE | 3M Company | $92.65B | Large cap | +15.39% |
| MMM | 3M Company | $92.51B | Large cap | +16.71% |
| MMMC34.SA | 3M Company | $92.36B | Large cap | +10.92% |
| ATCO-B.ST | Atlas Copco AB (publ) | $92.04B | Large cap | +35.70% |
| Q1UA34.SA | Quanta Services, Inc. | $90.57B | Large cap | +50.41% |
| UWS.DE | Waste Management, Inc. | $89.87B | Large cap | +1.67% |
| EMR.DE | Emerson Electric Co. | $87.93B | Large cap | +67.74% |
| EMR | Emerson Electric Co. | $86.79B | Large cap | +18.49% |
| JCI | Johnson Controls International plc | $86.61B | Large cap | +33.70% |
| BSP.DE | BAE Systems plc | $84.47B | Large cap | +22.39% |
| CPRL34.SA | Canadian Pacific Kansas City Limited | $83.93B | Large cap | +21.04% |
| BA.L | BAE Systems plc | $83.86B | Large cap | +18.73% |
| CP.TO | Canadian Pacific Kansas City Limited | $83.21B | Large cap | +29.16% |
| CP | Canadian Pacific Kansas City Limited | $82.93B | Large cap | +29.10% |
| CTAS | Cintas Corporation | $81.94B | Large cap | −2.63% |
| ILT.DE | Illinois Tool Works Inc. | $80.31B | Large cap | +7.77% |
| ITW | Illinois Tool Works Inc. | $80.21B | Large cap | +7.61% |
| C1TA34.SA | Cintas Corporation | $79.94B | Large cap | −9.26% |
| CUM.DE | Cummins Inc. | $79.15B | Large cap | +82.07% |
| FDX | FedEx Corporation | $78.98B | Large cap | +45.47% |
| NSC | Norfolk Southern Corporation | $78.89B | Large cap | +28.35% |
| CNIC34.SA | Canadian National Railway Company | $77.95B | Large cap | +30.61% |
| CNR.TO | Canadian National Railway Company | $77.13B | Large cap | +36.20% |
| CNI | Canadian National Railway Company | $76.89B | Large cap | +35.67% |
| VOLV-A.ST | AB Volvo (publ) | $75.54B | Large cap | +23.96% |
| VOLV-B.ST | AB Volvo (publ) | $75.48B | Large cap | +23.80% |
| DHL.DE | Deutsche Post AG | $74.29B | Large cap | +50.27% |
| 6503.T | Mitsubishi Electric Corporation | $71.84B | Large cap | +55.75% |
| P1AC34.SA | PACCAR Inc | $68.80B | Large cap | +33.09% |
| PAE.DE | PACCAR Inc | $68.40B | Large cap | +35.88% |
| PCAR | PACCAR Inc | $68.02B | Large cap | +31.39% |
| RSG | Republic Services, Inc. | $67.66B | Large cap | −4.03% |
| BE | Bloom Energy Corporation | $64.04B | Large cap | +340.63% |
| 1ZB.DE | Bloom Energy Corp. R | $63.35B | Large cap | +39.03% |
| RDEB.DE | RELX PLC | $62.60B | Large cap | −23.23% |
| RELX | RELX PLC | $62.49B | Large cap | −23.45% |
| REL.L | RELX PLC | $62.22B | Large cap | −25.60% |
| G1WW34.SA | W.W. Grainger, Inc. | $61.62B | Large cap | +23.42% |
| GWW | W.W. Grainger, Inc. | $61.46B | Large cap | +29.25% |
| FASL34.SA | Fastenal Company | $60.11B | Large cap | +0.70% |
| HO.PA | Thales S.A. | $59.98B | Large cap | +12.47% |
| FAST | Fastenal Company | $58.84B | Large cap | +1.70% |
| AME | AMETEK, Inc. | $55.41B | Large cap | +30.91% |
| A1ME34.SA | AMETEK, Inc. | $55.33B | Large cap | +28.84% |
| DAL | Delta Air Lines, Inc. | $54.99B | Large cap | +39.59% |
| FIX | Comfort Systems USA, Inc. | $54.97B | Large cap | +126.33% |
| OYC.DE | Delta Air Lines Inc. R | $54.36B | Large cap | +140.51% |
| 5803.T | Fujikura Ltd. | $53.96B | Large cap | +166.84% |
| SAND.ST | Sandvik AB (publ) | $52.39B | Large cap | +63.65% |
| H1EI34.SA | HEICO Corporation | $50.42B | Large cap | +11.63% |
| WAB | Westinghouse Air Brake Technologies Corporation | $50.16B | Large cap | +54.17% |
| 8015.T | Toyota Tsusho Corporation | $50.14B | Large cap | +99.19% |
| DP4B.DE | A.P. Møller - Mærsk A/S | $50.08B | Large cap | +113.37% |
| AXON | Axon Enterprise, Inc. | $49.82B | Large cap | −19.68% |
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | $49.77B | Large cap | +70.98% |
| HEI | HEICO Corporation | $49.28B | Large cap | +15.01% |
| DP4A.DE | A.P. Møller - Mærsk A/S | $48.61B | Large cap | +106.00% |
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | $47.85B | Large cap | +65.31% |
| ROK | Rockwell Automation, Inc. | $47.68B | Large cap | +23.96% |
| SGO.PA | Compagnie de Saint-Gobain S.A. | $46.45B | Large cap | −14.13% |
| GOB.DE | Compagnie de Saint-Gobain S.A. | $46.36B | Large cap | −14.18% |
| O1DF34.SA | Old Dominion Freight Line, Inc. | $45.58B | Large cap | +33.32% |
| A440.F | Aena S.M.E., S.A. | $45.54B | Large cap | +21.80% |
| TRI | Thomson Reuters Corporation | $45.22B | Large cap | −38.83% |
| TRI.TO | Thomson Reuters Corporation | $45.17B | Large cap | −39.03% |
| 028260.KS | Samsung C&T Corporation | $45.07B | Large cap | +134.99% |
| 6301.T | Komatsu Ltd. | $41.87B | Large cap | +56.02% |
| WCN.TO | Waste Connections, Inc. | $41.83B | Large cap | −8.35% |
| WCN | Waste Connections, Inc. | $41.80B | Large cap | −8.41% |
| DTG.DE | Daimler Truck Holding AG | $41.71B | Large cap | +20.30% |
| PST.MI | Poste Italiane S.p.A. | $41.46B | Large cap | +38.14% |
| PRY.MI | Prysmian S.p.A. | $41.29B | Large cap | +59.46% |
| ODFL | Old Dominion Freight Line, Inc. | $41.13B | Large cap | +28.25% |
| WEGE3.SA | WEG S.A. | $40.41B | Large cap | +36.85% |
| HOT.DE | HOCHTIEF Aktiengesellschaft | $37.54B | Large cap | +101.84% |
| SAAB-B.ST | Saab AB (publ) | $36.36B | Large cap | +20.06% |
| EXPN.L | Experian plc | $36.29B | Large cap | −22.61% |
| HEI-A | HEICO Corporation | $36.22B | Large cap | +7.30% |
| EPI-A.ST | Epiroc AB (publ) | $34.42B | Large cap | +36.01% |
| VWS.CO | Vestas Wind Systems A/S | $32.34B | Large cap | +63.74% |
| VWSB.DE | Vestas Wind Systems A/S | $32.14B | Large cap | +65.82% |
| ATI | ATI Inc. | $29.31B | Large cap | +194.15% |
| EPI-B.ST | Epiroc AB (publ) | $29.23B | Large cap | +30.83% |
| 6971.T | Kyocera Corporation | $29.19B | Large cap | +88.56% |
| VIE.PA | Veolia Environnement SA | $29.11B | Large cap | +25.33% |
| VVD.DE | Veolia Environnement SA | $29.08B | Large cap | +25.27% |
| 02826K.KS | Samsung C&T Corporation | $28.92B | Large cap | +119.18% |
| 006400.KS | Samsung SDI Co., Ltd. | $28.90B | Large cap | +130.00% |
| ITSA3.SA | Itaúsa S.A. | $28.88B | Large cap | +34.56% |
| HLAG.DE | Hapag-Lloyd Aktiengesellschaft | $28.30B | Large cap | +18.29% |
| 6273.T | SMC Corporation | $27.95B | Large cap | +58.64% |
| EYX.DE | Exor N.V. | $27.54B | Large cap | −16.28% |
| J1BH34.SA | J.B. Hunt Transport Services, Inc. | $27.07B | Large cap | +83.75% |
| INR.DE | International Consolidated Airlines Group S.A. | $26.54B | Large cap | +14.85% |
| IAG.L | International Consolidated Airlines Group S.A. | $26.42B | Large cap | +12.39% |
| VEST.WA | VESTAS | $25.96B | Large cap | +29.82% |
| GLO.DE | Global Payments Inc. | $25.28B | Large cap | −30.51% |
| ALFA.ST | Alfa Laval AB (publ) | $25.14B | Large cap | +31.41% |
| G1PI34.SA | Global Payments Inc. | $25.03B | Large cap | +2.13% |
| GPN | Global Payments Inc. | $24.83B | Large cap | +6.61% |
| 4901.T | FUJIFILM Holdings Corporation | $24.68B | Large cap | −5.86% |
| JBHT | J.B. Hunt Transport Services, Inc. | $24.62B | Large cap | +84.86% |
| EXPD | Expeditors International of Washington, Inc. | $24.57B | Large cap | +57.91% |
| NVT | nVent Electric plc | $24.52B | Large cap | +70.35% |
| CRS | Carpenter Technology Corporation | $24.09B | Large cap | +101.71% |
| VLTO | Veralto Corporation | $24.08B | Large cap | −7.47% |
| GBRA.DE | Geberit AG N | $23.48B | Large cap | −2.04% |
| AER | AerCap Holdings N.V. | $23.18B | Large cap | +23.03% |
| BBD-A.TO | Bombardier Inc. | $22.60B | Large cap | +91.99% |
| EFX | Equifax Inc. | $22.54B | Large cap | −22.67% |
| BBD-B.TO | Bombardier Inc. | $22.51B | Large cap | +91.97% |
| XPO | XPO, Inc. | $22.47B | Large cap | +42.52% |
| 8TRA.ST | Traton SE | $22.20B | Large cap | +17.12% |
| MTX.DE | MTU Aero Engines AG | $22.19B | Large cap | −6.36% |
| 8TRA.DE | Traton SE | $22.19B | Large cap | +16.79% |
| S1OU34.SA | Southwest Airlines Co. | $21.53B | Large cap | +38.90% |
| 034730.KS | SK Inc. | $21.41B | Large cap | +191.17% |
| 010120.KS | LS ELECTRIC Co., Ltd. | $21.31B | Large cap | +246.50% |
| S1NA34.SA | Snap-on Incorporated | $20.42B | Large cap | +22.75% |
| SNA | Snap-on Incorporated | $20.41B | Large cap | +22.44% |
| 6326.T | Kubota Corporation | $19.73B | Large cap | +63.00% |
| 6594.T | Nidec Corporation | $18.79B | Large cap | −19.30% |
| CNH | CNH Industrial N.V. | $18.59B | Large cap | −4.57% |
| NDSN | Nordson Corporation | $18.59B | Large cap | +49.26% |
| ITT | ITT Inc. | $18.51B | Large cap | +22.07% |
| WOSB.DE | Wolters Kluwer N.V. | $17.97B | Large cap | −33.61% |
| J | Jacobs Solutions Inc. | $17.81B | Large cap | +3.40% |
| 9101.T | Nippon Yusen Kabushiki Kaisha | $17.73B | Large cap | +37.95% |
| 298040.KS | Hyosung Heavy Industries Corporation | $17.73B | Large cap | +125.60% |
| METSO.HE | Metso Oyj | $17.24B | Large cap | +65.42% |
| IEX | IDEX Corporation | $16.98B | Large cap | +40.34% |
| 03473K.KS | SK Inc. | $16.63B | Large cap | +150.50% |
| WCC | WESCO International, Inc. | $16.52B | Large cap | +51.85% |
| CLH | Clean Harbors, Inc. | $16.28B | Large cap | +26.27% |
| I1EX34.SA | IDEX Corporation | $16.18B | Large cap | +24.35% |
| 9735.T | SECOM CO., LTD. | $16.17B | Large cap | +19.83% |
| LTM | LATAM Airlines Group S.A. | $16.01B | Large cap | +13.28% |
| ARMK | Aramark | $15.57B | Large cap | +50.97% |
| LECO | Lincoln Electric Holdings, Inc. | $15.27B | Large cap | +15.07% |
| 9104.T | Mitsui O.S.K. Lines, Ltd. | $15.26B | Large cap | +53.80% |
| LUND-B.ST | L E Lundbergföretagen AB (publ) | $15.03B | Large cap | +18.83% |
| SWK | Stanley Black & Decker, Inc. | $14.87B | Large cap | +33.20% |
| S1WK34.SA | Stanley Black & Decker, Inc. | $14.79B | Large cap | +22.99% |
| 011200.KS | HMM Co.,Ltd | $14.63B | Large cap | +1.90% |
| CSL | Carlisle Companies Incorporated | $14.43B | Large cap | −6.60% |
| BVI.PA | Bureau Veritas SA | $14.41B | Large cap | +10.59% |
| MAS | Masco Corporation | $14.38B | Large cap | −0.74% |
| 37C.DE | CNH Industrial N.V. | $14.38B | Large cap | −19.57% |
| ALLE | Allegion plc | $13.83B | Large cap | −5.21% |
| 3407.T | Asahi Kasei Corporation | $13.69B | Large cap | +37.24% |
| UHAL | U-Haul Holding Company | $13.50B | Large cap | +21.13% |
| 9107.T | Kawasaki Kisen Kaisha, Ltd. | $13.40B | Large cap | +57.03% |
| EMBJ3.SA | Embraer S.A. | $13.32B | Large cap | +12.08% |
| EMBJ | Embraer S.A. | $13.28B | Large cap | +33.50% |
| DPLM.L | Diploma PLC | $13.23B | Large cap | +32.86% |
| SKF-B.ST | AB SKF (publ) | $13.12B | Large cap | +11.78% |
| SKF-A.ST | AB SKF (publ) | $13.10B | Large cap | +11.91% |
| G1A.DE | GEA Group Aktiengesellschaft | $12.81B | Large cap | +9.03% |
| 6504.T | Fuji Electric Co., Ltd. | $12.72B | Large cap | +51.31% |
| WTS | Watts Water Technologies, Inc. | $12.40B | Large cap | +32.91% |
| AIT | Applied Industrial Technologies, Inc. | $12.32B | Large cap | +27.71% |
| MOG-B | Moog Inc. | $12.28B | Large cap | +93.45% |
| GET.PA | Getlink SE | $12.26B | Large cap | +19.09% |
| ITRK.L | Intertek Group plc | $12.25B | Large cap | +24.61% |
| TIH.TO | Toromont Industries Ltd. | $11.98B | Large cap | +42.70% |
| MOG-A | Moog Inc. | $11.93B | Large cap | +91.61% |
| UHAL-B | U-Haul Holding Company | $11.93B | Large cap | +17.96% |
| CR | Crane Company | $11.91B | Large cap | +7.80% |
| SKA-B.ST | Skanska AB (publ) | $11.81B | Large cap | +21.37% |
| HAG.DE | Hensoldt AG | $11.74B | Large cap | +2.36% |
| AKER.OL | Aker ASA | $11.72B | Large cap | +114.84% |
| OC | Owens Corning | $11.59B | Large cap | −2.61% |
| KNX | Knight-Swift Transportation Holdings Inc. | $11.15B | Large cap | +59.05% |
| TFII | TFI International Inc. | $11.03B | Large cap | +42.42% |
| TFII.TO | TFI International Inc. | $11.03B | Large cap | +43.58% |
| 079550.KS | LIG Defense&Aerospace Co., Ltd. | $10.99B | Large cap | +41.92% |
| DCI | Donaldson Company, Inc. | $10.81B | Large cap | +24.52% |
| NDX1.DE | Nordex SE | $10.73B | Large cap | +82.71% |
| 000720.KS | Hyundai Engineering & Construction Co.,Ltd. | $10.64B | Large cap | +106.54% |
| AYV.PA | AYVENS | $10.59B | Large cap | +29.08% |
| TREL-B.ST | Trelleborg AB (publ) | $10.41B | Large cap | +22.43% |
| SMIN.L | Smiths Group plc | $10.33B | Large cap | +10.43% |
| FLS | Flowserve Corporation | $10.30B | Large cap | +53.28% |
| F1LS34.SA | Flowserve Corporation | $10.20B | Large cap | +50.74% |
| WEIR.L | The Weir Group PLC | $10.19B | Large cap | +17.30% |
| AYI | Acuity Inc. | $10.08B | Large cap | +4.38% |
| GTLS | Chart Industries Inc | $10.05B | Large cap | +6.21% |
| IMI.L | IMI plc | $10.03B | Large cap | +33.46% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.