Free tool
Stocks above their 200-day average
We cover 190 companies trading above their own 200-day average. The median market value in the group is $39.64B. Across the group, the median move over the past trading day is +0.04%. 100% of the 190 with a 200-day average trade above it. Price change over the past year runs from −20.9% to +214.3% across the middle 80 percent of the group, with a median of +33.2%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
190 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| SHOP | Shopify Inc. | $197.99B | Large cap | +9.50% |
| SHOP.TO | Shopify Inc. | $197.95B | Large cap | +9.22% |
| APH | Amphenol Corporation | $195.77B | Large cap | +45.47% |
| XPH.DE | Amphenol Corp. R | $195.40B | Large cap | +59.10% |
| S2HO34.SA | Shopify Inc. | $195.18B | Large cap | +3.79% |
| ADI | Analog Devices, Inc. | $181.06B | Large cap | +48.39% |
| STX | Seagate Technology Holdings plc | $180.39B | Large cap | +404.80% |
| ANL.DE | ANALOG DEVICES INC. R | $179.93B | Large cap | +86.52% |
| 285A.T | KIOXIA HOLDINGS CORPORATION | $172.78B | Large cap | +1975.78% |
| SSFO34.SA | Salesforce, Inc. | $170.46B | Large cap | −20.53% |
| FOO.DE | Salesforce, Inc. | $169.37B | Large cap | −15.43% |
| CRM | Salesforce, Inc. | $168.46B | Large cap | −16.53% |
| UBER | Uber Technologies, Inc. | $164.12B | Large cap | −15.56% |
| U1BE34.SA | Uber Technologies, Inc. | $162.77B | Large cap | −20.81% |
| UT8.DE | Uber Technologies, Inc. | $162.71B | Large cap | −18.06% |
| WDC | Western Digital Corporation | $162.51B | Large cap | +470.38% |
| W1DC34.SA | Western Digital Corporation | $160.87B | Large cap | +450.21% |
| WDC.DE | WESTERN DIGITAL CORP. R | $160.32B | Large cap | +655.49% |
| UBER.WA | Uber Technologies, Inc. | $160.19B | Large cap | −15.92% |
| 8035.T | Tokyo Electron Limited | $154.80B | Large cap | +169.78% |
| 6857.T | Advantest Corporation | $153.49B | Large cap | +197.01% |
| 6758.T | Sony Group Corporation | $143.18B | Large cap | −4.42% |
| SONY | Sony Group Corporation | $142.01B | Large cap | −14.47% |
| SNEC34.SA | Sony Group Corporation | $140.51B | Large cap | −1.59% |
| N1OW34.SA | ServiceNow, Inc. | $133.40B | Large cap | −32.44% |
| 4S0.DE | ServiceNow, Inc. | $131.71B | Large cap | −27.51% |
| NOW | ServiceNow, Inc. | $131.30B | Large cap | −27.84% |
| GLW.DE | Corning Incorporated | $126.82B | Large cap | +114.93% |
| GLW | Corning Incorporated | $126.50B | Large cap | +122.43% |
| 6861.T | Keyence Corporation | $123.37B | Large cap | +44.38% |
| FTNT | Fortinet, Inc. | $112.74B | Large cap | +97.91% |
| ADPR34.SA | Automatic Data Processing, Inc. | $112.53B | Large cap | −11.05% |
| ADP | Automatic Data Processing, Inc. | $112.34B | Large cap | −5.07% |
| 5Q5.DE | Snowflake Inc. | $110.08B | Large cap | +62.37% |
| S2NW34.SA | Snowflake Inc. | $109.37B | Large cap | +54.00% |
| ADBE | Adobe Inc. | $108.88B | Large cap | −24.58% |
| ADBE34.SA | Adobe Inc. | $108.72B | Large cap | −28.58% |
| ADB.DE | Adobe Inc. | $108.31B | Large cap | −22.91% |
| NET | Cloudflare, Inc. | $98.84B | Large cap | +41.71% |
| ASX | ASE Technology Holding Co., Ltd. | $96.54B | Large cap | +275.30% |
| CDNS | Cadence Design Systems, Inc. | $91.54B | Large cap | −3.85% |
| IFX.DE | Infineon Technologies AG | $83.23B | Large cap | +52.02% |
| 3QD.DE | Datadog, Inc. | $81.26B | Large cap | +76.44% |
| DDOG | Datadog, Inc. | $80.07B | Large cap | +73.70% |
| 6981.T | Murata Manufacturing Co., Ltd. | $79.97B | Large cap | +190.25% |
| D1DG34.SA | Datadog, Inc. | $79.97B | Large cap | +64.44% |
| MSI | Motorola Solutions, Inc. | $79.69B | Large cap | +6.23% |
| LITE | Lumentum Holdings Inc. | $79.44B | Large cap | +617.52% |
| LU2.DE | Lumentum Holdings Inc. | $77.68B | Large cap | +1868.85% |
| 009150.KS | Samsung Electro-Mechanics Co., Ltd. | $71.92B | Large cap | +723.97% |
| 2HP.DE | Hewlett Packard Enterprise Company | $71.81B | Large cap | +134.54% |
| HPE | Hewlett Packard Enterprise Company | $70.77B | Large cap | +141.11% |
| H1PE34.SA | Hewlett Packard Enterprise Company | $69.23B | Large cap | +126.89% |
| 402340.KS | SK Square Co., Ltd. | $64.42B | Large cap | +644.36% |
| MPWR | Monolithic Power Systems, Inc. | $63.15B | Large cap | +56.50% |
| 6752.T | Panasonic Holdings Corporation | $62.97B | Large cap | +184.60% |
| NOKIA-SEK.ST | Nokia Oyj | $58.18B | Large cap | +131.58% |
| NOA3.DE | Nokia Oyj | $58.09B | Large cap | +135.61% |
| NOKIA.HE | Nokia Oyj | $58.08B | Large cap | +134.92% |
| NOKI34.SA | Nokia Oyj | $57.91B | Large cap | +131.47% |
| NOK | Nokia Oyj | $57.78B | Large cap | +138.48% |
| TEY.DE | TERADYNE INC. R | $57.63B | Large cap | +262.00% |
| TER | Teradyne, Inc. | $57.29B | Large cap | +213.80% |
| COHR | Coherent Corp. | $56.43B | Large cap | +218.39% |
| GRMN | Garmin Ltd. | $56.17B | Large cap | +25.42% |
| CIEN | Ciena Corporation | $54.87B | Large cap | +327.22% |
| K1SG34.SA | Keysight Technologies, Inc. | $54.83B | Large cap | +83.81% |
| KEYS | Keysight Technologies, Inc. | $54.52B | Large cap | +93.64% |
| CIE1.DE | Ciena Corp. R | $54.31B | Large cap | +716.03% |
| AUD.DE | AUTODESK INC. R | $53.27B | Large cap | +5.25% |
| ADSK | Autodesk, Inc. | $53.04B | Large cap | −11.96% |
| W1DA34.SA | Workday, Inc. | $49.76B | Large cap | −14.34% |
| XYZ | Block, Inc. | $49.70B | Large cap | +4.60% |
| SQ3.DE | Block, Inc. | $49.49B | Large cap | +3.68% |
| XYZ.AX | Block, Inc. | $49.42B | Large cap | −6.77% |
| X1YZ34.SA | Block, Inc. | $49.31B | Large cap | −1.40% |
| ALAB | Astera Labs, Inc. | $48.15B | Large cap | +62.30% |
| WDAY | Workday, Inc. | $48.02B | Large cap | −12.97% |
| AVS.DE | ASM International NV | $47.37B | Large cap | +101.31% |
| CSU.TO | Constellation Software Inc. | $47.16B | Large cap | −31.05% |
| PCX.DE | Paychex, Inc. | $44.52B | Large cap | +0.42% |
| PAYX | Paychex, Inc. | $44.46B | Large cap | −6.75% |
| STMN34.SA | STMicroelectronics N.V. | $44.40B | Large cap | +73.80% |
| STMMI.MI | STMicroelectronics N.V. | $44.37B | Large cap | +83.89% |
| STMPA.PA | STMicroelectronics N.V. | $44.35B | Large cap | +83.64% |
| SGM.DE | STMicroelectronics N.V. | $44.33B | Large cap | +83.64% |
| P1AY34.SA | Paychex, Inc. | $44.13B | Large cap | −13.17% |
| STM | STMicroelectronics N.V. | $44.04B | Large cap | +82.82% |
| T1AM34.SA | Atlassian Corporation | $43.77B | Large cap | −6.79% |
| CRDO | Credo Technology Group Holding Ltd | $42.24B | Large cap | +96.27% |
| TEAM | Atlassian Corporation | $42.15B | Large cap | −1.29% |
| ROP | Roper Technologies, Inc. | $40.88B | Large cap | −21.56% |
| 6702.T | Fujitsu Limited | $40.74B | Large cap | +5.75% |
| FLEX | Flex Ltd. | $40.36B | Large cap | +106.21% |
| 1N8.DE | Adyen N.V. | $39.79B | Large cap | −25.13% |
| 6701.T | NEC Corporation | $39.49B | Large cap | +5.08% |
| 6723.T | Renesas Electronics Corporation | $38.58B | Large cap | +91.57% |
| R1OP34.SA | Roper Technologies, Inc. | $38.42B | Large cap | −35.78% |
| NTA.DE | NetApp, Inc. | $36.91B | Large cap | +132.66% |
| NTAP | NetApp, Inc. | $36.72B | Large cap | +71.28% |
| 6762.T | TDK Corporation | $35.81B | Large cap | +59.10% |
| DSY.PA | Dassault Systèmes SE | $34.75B | Large cap | −14.44% |
| 4062.T | Ibiden Co.,Ltd. | $34.65B | Large cap | +433.08% |
| TWLO | Twilio Inc. | $34.18B | Large cap | +114.14% |
| P | Everpure, Inc. | $34.17B | Large cap | +74.11% |
| T1WL34.SA | Twilio Inc. | $34.12B | Large cap | +101.72% |
| MDB | MongoDB, Inc. | $32.57B | Large cap | +85.37% |
| M1DB34.SA | MongoDB, Inc. | $32.51B | Large cap | +77.42% |
| JBL | Jabil Inc. | $32.35B | Large cap | +47.95% |
| 5ZM.DE | Zoom Communications, Inc. | $30.26B | Large cap | +33.36% |
| Z1OM34.SA | Zoom Communications, Inc. | $29.63B | Large cap | +17.70% |
| ZM | Zoom Communications, Inc. | $29.59B | Large cap | +24.06% |
| TDY | Teledyne Technologies Incorporated | $29.04B | Large cap | +15.85% |
| HEXA-B.ST | Hexagon AB (publ) | $28.40B | Large cap | −5.63% |
| AI3A.DE | Amadeus IT Group, S.A. | $28.23B | Large cap | −21.24% |
| CPAY | Corpay, Inc. | $27.08B | Large cap | +27.85% |
| HPQ | HP Inc. | $27.00B | Large cap | +11.50% |
| HPQB34.SA | HP Inc. | $26.73B | Large cap | +3.88% |
| 7HP.DE | HP Inc. | $26.72B | Large cap | +10.70% |
| Q | Qnity Electronics, Inc. | $26.51B | Large cap | +33.05% |
| VRS.DE | VeriSign, Inc. | $26.37B | Large cap | +33.46% |
| VRSN | VeriSign, Inc. | $26.29B | Large cap | +11.32% |
| 066570.KS | LG Electronics Inc. | $25.77B | Large cap | +165.58% |
| 009155.KS | Samsung Electro-Mechanics Co., Ltd. | $25.50B | Large cap | +563.34% |
| 7751.T | Canon Inc. | $24.66B | Large cap | +8.67% |
| TSEM | Tower Semiconductor Ltd. | $23.86B | Large cap | +269.48% |
| IOT | Samsara Inc. | $23.50B | Large cap | +13.78% |
| OKTA | Okta, Inc. | $22.90B | Large cap | +42.98% |
| SMCI | Super Micro Computer, Inc. | $22.75B | Large cap | −12.73% |
| MS51.DE | Super Micro Computer, Inc. | $22.72B | Large cap | −21.92% |
| O1KT34.SA | Okta, Inc. | $22.63B | Large cap | +34.79% |
| 5016.T | JX Advanced Metals Corporation | $22.07B | Large cap | +189.37% |
| FFIV | F5, Inc. | $21.46B | Large cap | +21.24% |
| BR | Broadridge Financial Solutions, Inc. | $21.38B | Large cap | −27.01% |
| TOST | Toast, Inc. | $21.27B | Large cap | −15.49% |
| ENTG | Entegris, Inc. | $21.15B | Large cap | +60.50% |
| KSPI | Joint Stock Company Kaspi.kz | $20.67B | Large cap | +20.12% |
| TPRO.MI | Technoprobe S.p.A. | $20.53B | Large cap | +298.82% |
| MTSI | MACOM Technology Solutions Holdings, Inc. | $20.34B | Large cap | +110.17% |
| SNX | TD SYNNEX Corporation | $20.10B | Large cap | +70.55% |
| RBRK | Rubrik, Inc. | $19.07B | Large cap | +5.49% |
| BSI.DE | BE Semiconductor Industries N.V. | $18.42B | Large cap | +71.72% |
| MKSI | MKS Inc. | $18.19B | Large cap | +155.28% |
| FTV | Fortive Corporation | $18.14B | Large cap | +23.08% |
| F1TV34.SA | Fortive Corporation | $18.05B | Large cap | +18.65% |
| 4307.T | Nomura Research Institute, Ltd. | $18.04B | Large cap | −10.68% |
| NTNX | Nutanix, Inc. | $18.02B | Large cap | −2.27% |
| SITM | SiTime Corporation | $17.87B | Large cap | +156.49% |
| ONTO | Onto Innovation Inc. | $17.82B | Large cap | +169.22% |
| CDW | CDW Corporation Common Stock | $17.76B | Large cap | −13.32% |
| GEN | Gen Digital Inc. | $17.54B | Large cap | −4.39% |
| S1YM34.SA | Gen Digital Inc. | $17.53B | Large cap | −5.84% |
| Z1BR34.SA | Zebra Technologies Corporation | $17.28B | Large cap | +11.67% |
| ZBRA | Zebra Technologies Corporation | $17.17B | Large cap | +12.82% |
| C1DW34.SA | CDW Corporation | $16.97B | Large cap | −20.73% |
| PTC | PTC Inc. | $16.40B | Large cap | −29.49% |
| LSCC | Lattice Semiconductor Corporation | $16.18B | Large cap | +79.39% |
| GWRE | Guidewire Software, Inc. | $15.68B | Large cap | −10.89% |
| 7735.T | SCREEN Holdings Co., Ltd. | $15.41B | Large cap | +132.56% |
| FIG | Figma, Inc. | $14.54B | Large cap | −61.26% |
| DT | Dynatrace, Inc. | $14.47B | Large cap | +3.43% |
| SGE.L | The Sage Group plc | $13.53B | Large cap | +1.48% |
| CACI | CACI International Inc | $13.53B | Large cap | +26.26% |
| DOCN | DigitalOcean Holdings, Inc. | $13.16B | Large cap | +262.19% |
| G1AR34.SA | Gartner, Inc. | $13.04B | Large cap | −24.10% |
| 4684.T | OBIC Co.,Ltd. | $12.94B | Large cap | −7.61% |
| WISE.L | Wise Group plc | $12.91B | Large cap | −9.21% |
| GDDY | GoDaddy Inc. | $12.73B | Large cap | −31.62% |
| 018260.KS | Samsung SDS Co., Ltd. | $12.69B | Large cap | +58.44% |
| 003550.KS | LG Corp. | $12.66B | Large cap | +63.12% |
| G2DD34.SA | GoDaddy Inc. | $12.63B | Large cap | −34.91% |
| CHYM | Chime Financial, Inc. | $12.53B | Large cap | +23.19% |
| RXL.PA | Rexel S.A. | $12.50B | Large cap | +37.14% |
| MANH | Manhattan Associates, Inc. | $12.42B | Large cap | −0.82% |
| IT | Gartner, Inc. | $12.36B | Large cap | −18.92% |
| JKHY | Jack Henry & Associates, Inc. | $12.34B | Large cap | +8.52% |
| 6525.T | KOKUSAI ELECTRIC CORPORATION | $12.12B | Large cap | +191.02% |
| D1OC34.SA | DocuSign, Inc. | $11.99B | Large cap | −19.76% |
| SMTC | Semtech Corporation | $11.88B | Large cap | +150.04% |
| 6963.T | ROHM Co., Ltd. | $11.38B | Large cap | +123.25% |
| BSY | Bentley Systems, Incorporated | $11.15B | Large cap | −31.28% |
| FROG | JFrog Ltd. | $11.11B | Large cap | +88.38% |
| PAYC | Paycom Software, Inc. | $10.44B | Large cap | +1.18% |
| S1SL34.SA | Skyworks Solutions, Inc. | $10.43B | Large cap | −13.03% |
| P1YC34.SA | Paycom Software, Inc. | $10.38B | Large cap | −3.45% |
| ARW | Arrow Electronics, Inc. | $10.31B | Large cap | +57.04% |
| LFUS | Littelfuse, Inc. | $10.30B | Large cap | +55.72% |
| SANM | Sanmina Corporation | $10.24B | Large cap | +65.55% |
| SAIL | SailPoint, Inc. | $10.14B | Large cap | −12.14% |
| CGNX | Cognex Corporation | $10.06B | Large cap | +36.58% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.