Free tool
Stocks above their 200-day average
We cover 45 companies trading above their own 200-day average. The median market value in the group is $25.38B. Across the group, the median move over the past trading day is 0.00%. 100% of the 45 with a 200-day average trade above it. Price change over the past year runs from +6.3% to +46.9% across the middle 80 percent of the group, with a median of +19.5%.
Other lists in this group
Table
45 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| IBE1.DE | Iberdrola, S.A. | 20.01 EUR | −5.39% | +8.66% | +25.31% |
| ENL.DE | Enel SpA | 9.52 EUR | −4.00% | +8.43% | +22.24% |
| D | Dominion Energy, Inc. | $66.93 | −4.75% | +14.19% | +14.96% |
| RWE.DE | RWE Aktiengesellschaft | 57.22 EUR | +2.88% | +24.39% | +67.10% |
| RWE.WA | RWE Aktiengesellschaft | 242.10 PLN | −0.25% | +28.85% | +60.37% |
| ETR | Entergy Corporation | $106.24 | −6.61% | +14.56% | +21.39% |
| ENA.DE | Endesa, S.A. | 41.40 EUR | +3.24% | +35.12% | +58.02% |
| NRN.DE | Xcel Energy Inc. | 68.00 EUR | −4.90% | +8.15% | +11.44% |
| PCG | PG&E Corporation | $18.36 | +4.32% | +13.17% | +24.08% |
| ED | Consolidated Edison, Inc. | $107.09 | −3.96% | +8.85% | +9.80% |
| SCT.DE | SSE PLC S | 28.50 EUR | +2.89% | +10.47% | +33.07% |
| CEZ.WA | CEZ, a. s. | 244.60 PLN | +2.34% | +9.39% | +7.47% |
| BIP | Brookfield Infrastructure Partners L.P. | $38.94 | −3.64% | +14.83% | +29.72% |
| BIP-UN.TO | Brookfield Infrastructure Partners L.P. | 53.82 CAD | −5.83% | +15.17% | +29.49% |
| EIX | Edison International | $74.78 | −4.91% | +26.04% | +43.07% |
| E1IX34.SA | Edison International | 189.43 BRL | −2.45% | +16.22% | +32.57% |
| AWK | American Water Works Company, Inc. | $137.60 | +2.26% | +7.06% | −2.76% |
| E1SE34.SA | Eversource Energy | 188.48 BRL | 0.00% | −0.48% | +11.01% |
| AWC.DE | American Water Works Company, Inc. | 118.50 EUR | −2.23% | +8.92% | −1.73% |
| FTS-PH.TO | Fortis Inc. | 20.56 CAD | +0.24% | +10.74% | +14.89% |
| ES | Eversource Energy | $71.03 | −4.90% | +6.72% | +17.18% |
| FTS-PM.TO | Fortis Inc. | 25.30 CAD | −0.59% | +4.72% | +12.69% |
| EBK.DE | EnBW Energie Baden-Württemberg AG | 68.80 EUR | −1.71% | +5.57% | +3.10% |
| FTS-PI.TO | Fortis Inc. | 19.70 CAD | +1.13% | +13.34% | +19.52% |
| TRN.MI | Terna S.p.A. | 9.83 EUR | −3.86% | +8.28% | +14.93% |
| UN0.DE | Uniper SE | 45.05 EUR | +8.95% | +36.94% | +22.94% |
| CKI.L | CK INFRASTRUCTURE HOLDINGS LIMI | 605.00 GBP | +2.20% | +11.14% | +22.04% |
| EVRG | Evergy, Inc. | $81.41 | −5.16% | +13.28% | +16.61% |
| 9503.T | The Kansai Electric Power Company, Incorporated | 2,631.00 JPY | +8.72% | +7.00% | +30.80% |
| BEP-UN.TO | Brookfield Renewable Partners L.P. | 45.25 CAD | −0.15% | +19.83% | +34.65% |
| BEP | Brookfield Renewable Partners L.P. | $32.81 | +2.12% | +18.91% | +32.37% |
| EMA-PA.TO | Emera Incorporated | 22.41 CAD | +0.07% | +2.78% | +12.69% |
| ORG.AX | Origin Energy Limited | 11.89 AUD | +11.75% | +7.50% | −3.38% |
| EMA-PF.TO | Emera Incorporated | 25.84 CAD | +0.29% | +4.66% | +11.74% |
| 9502.T | Chubu Electric Power Company, Incorporated | 2,964.50 JPY | +3.44% | +23.13% | +49.43% |
| EMA-PC.TO | Emera Incorporated | 25.79 CAD | −0.42% | +5.33% | +10.03% |
| SVT.L | Severn Trent PLC | 3,122.00 GBP | +2.03% | +11.01% | +19.48% |
| BEP-PM.TO | Brookfield Renewable Partners L.P. | 25.90 CAD | −0.69% | +4.40% | +7.80% |
| WTRG | Essential Utilities, Inc. | $40.76 | +3.09% | +7.36% | +7.14% |
| ENLT | Enlight Renewable Energy Ltd | $80.67 | −11.67% | +69.15% | +194.09% |
| AES | The AES Corporation | $14.73 | +0.52% | +1.81% | +13.27% |
| A1ES34.SA | The AES Corporation | 75.76 BRL | +1.33% | −0.73% | +5.79% |
| CU.TO | Canadian Utilities Limited | 52.36 CAD | −4.24% | +24.82% | +41.74% |
| EMA-PH.TO | Emera Incorporated | 26.14 CAD | +0.02% | +5.04% | +8.61% |
| APA.AX | APA Group | 10.82 AUD | +5.20% | +19.63% | +26.90% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.