Free tool
Stocks above their 200-day average
We cover 96 companies trading above their own 200-day average. The median market value in the group is $49.03B. Across the group, the median move over the past trading day is +0.23%. 100% of the 96 with a 200-day average trade above it. Price change over the past year runs from −2.2% to +60.1% across the middle 80 percent of the group, with a median of +25.5%.
Other lists in this group
Table
96 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| JPM.WA | JPMorgan Chase & Co. | $962.78B | Mega cap | +21.55% | Oct 13, 2026 |
| JPM | JPMorgan Chase & Co. | $947.64B | Mega cap | +20.85% | Oct 13, 2026 |
| CMC.DE | JPMorgan Chase & Co. | $947.27B | Mega cap | +20.23% | Oct 13, 2026 |
| BAC | Bank of America Corporation | $436.56B | Mega cap | +25.56% | Oct 14, 2026 |
| NCB.DE | Bank of America Corporation | $435.53B | Mega cap | +25.44% | Oct 14, 2026 |
| MS | Morgan Stanley | $340.45B | Mega cap | +45.76% | Oct 14, 2026 |
| DWD.DE | Morgan Stanley | $334.73B | Mega cap | +46.34% | Oct 14, 2026 |
| GS | The Goldman Sachs Group, Inc. | $308.32B | Mega cap | +40.96% | Oct 13, 2026 |
| GOS.DE | The Goldman Sachs Group, Inc. | $308.04B | Mega cap | +43.15% | Oct 13, 2026 |
| RY.TO | Royal Bank of Canada | $288.47B | Mega cap | +47.11% | Aug 27, 2026 |
| RY | Royal Bank of Canada | $287.95B | Mega cap | +43.62% | Aug 27, 2026 |
| WFC | Wells Fargo & Company | $257.74B | Mega cap | +4.96% | Oct 13, 2026 |
| C | Citigroup Inc. | $224.04B | Mega cap | +40.08% | Oct 13, 2026 |
| TRVC.DE | Citigroup Inc. | $223.27B | Mega cap | +39.13% | Oct 13, 2026 |
| TD.TO | The Toronto-Dominion Bank | $197.44B | Large cap | +62.05% | Aug 27, 2026 |
| TD | The Toronto-Dominion Bank | $197.30B | Large cap | +58.10% | Aug 27, 2026 |
| SWG.DE | The Charles Schwab Corporation | $187.95B | Large cap | +88.68% | Oct 15, 2026 |
| BX | Blackstone Inc. | $171.17B | Large cap | −14.06% | Oct 22, 2026 |
| IBKR | Interactive Brokers Group, Inc. | $165.30B | Large cap | +57.58% | Oct 20, 2026 |
| UCG.MI | UniCredit S.p.A. | $150.49B | Large cap | +33.63% | Oct 22, 2026 |
| CRIN.DE | UniCredit S.p.A. | $149.08B | Large cap | +33.50% | Oct 22, 2026 |
| UCG.WA | UniCredit S.p.A. | $147.26B | Large cap | +30.49% | Oct 22, 2026 |
| COF | Capital One Financial Corporation | $133.26B | Large cap | −2.11% | Oct 20, 2026 |
| PGR | The Progressive Corporation | $129.30B | Large cap | −3.20% | Oct 14, 2026 |
| BN9.DE | The Bank of New York Mellon Corporation | $110.75B | Large cap | +196.33% | Oct 15, 2026 |
| IBN | ICICI Bank Limited | $108.14B | Large cap | −5.66% | Oct 17, 2026 |
| CM | Canadian Imperial Bank of Commerce | $107.89B | Large cap | +58.31% | Aug 27, 2026 |
| CM.TO | Canadian Imperial Bank of Commerce | $107.74B | Large cap | +61.86% | Aug 27, 2026 |
| MX4A.DE | CME Group Inc. | $100.62B | Large cap | +20.97% | Oct 21, 2026 |
| UB5.DE | U.S. Bancorp | $98.17B | Large cap | +62.13% | Oct 15, 2026 |
| USB | U.S. Bancorp | $97.85B | Large cap | +32.79% | Oct 15, 2026 |
| PNC | The PNC Financial Services Group, Inc. | $97.61B | Large cap | +21.69% | Oct 15, 2026 |
| MRSH | Marsh & McLennan Companies, Inc. | $92.23B | Large cap | −4.97% | Oct 15, 2026 |
| BCY.DE | Barclays PLC | $91.36B | Large cap | +36.61% | Oct 22, 2026 |
| BARC.L | Barclays PLC | $91.21B | Large cap | +34.63% | Oct 22, 2026 |
| BCS | Barclays PLC | $91.13B | Large cap | +36.39% | Oct 22, 2026 |
| MCO | Moody's Corporation | $89.11B | Large cap | +1.54% | Oct 21, 2026 |
| TRV | The Travelers Companies, Inc. | $77.41B | Large cap | +37.94% | Oct 15, 2026 |
| PA9.DE | The Travelers Companies, Inc. | $76.02B | Large cap | +92.21% | Oct 15, 2026 |
| NDA-FI.HE | Nordea Bank Abp | $69.16B | Large cap | +42.22% | Oct 15, 2026 |
| NDA-SE.ST | Nordea Bank Abp | $69.14B | Large cap | +33.71% | Oct 15, 2026 |
| 04Q.DE | Nordea Bank Abp | $69.01B | Large cap | +42.10% | Oct 15, 2026 |
| NDA-DK.CO | Nordea Bank Abp | $68.97B | Large cap | +34.65% | Oct 15, 2026 |
| TFC | Truist Financial Corporation | $61.90B | Large cap | +11.85% | Oct 16, 2026 |
| DB1.DE | Deutsche Börse AG | $60.31B | Large cap | +15.30% | Oct 20, 2026 |
| NDAQ | Nasdaq, Inc. | $55.60B | Large cap | +5.83% | Oct 22, 2026 |
| NAQ.DE | Nasdaq, Inc. | $55.33B | Large cap | +5.55% | Oct 22, 2026 |
| FITB | Fifth Third Bancorp | $49.95B | Large cap | +24.30% | Oct 19, 2026 |
| SHB-B.ST | Svenska Handelsbanken AB (publ) | $48.10B | Large cap | +23.52% | Oct 21, 2026 |
| DNB.OL | DNB Bank ASA | $47.91B | Large cap | +25.68% | Oct 21, 2026 |
| SEB-A.ST | Skandinaviska Enskilda Banken AB (publ) | $45.40B | Large cap | +33.93% | Oct 22, 2026 |
| SWED-A.ST | Swedbank AB (publ) | $44.13B | Large cap | +52.36% | Oct 22, 2026 |
| EQT.ST | EQT AB (publ) | $41.28B | Large cap | −0.55% | Oct 15, 2026 |
| MTB | M&T Bank Corporation | $35.01B | Large cap | +22.26% | Oct 16, 2026 |
| ACGL | Arch Capital Group Ltd. | $34.35B | Large cap | +9.82% | Oct 26, 2026 |
| NTRS | Northern Trust Corporation | $34.33B | Large cap | +45.19% | Oct 21, 2026 |
| HBAN | Huntington Bancshares Incorporated | $34.25B | Large cap | −1.57% | Oct 22, 2026 |
| HU3.DE | Huntington Bancshares Incorporated | $34.18B | Large cap | +39.89% | Oct 22, 2026 |
| SHB-A.ST | Svenska Handelsbanken AB (publ) | $30.82B | Large cap | +35.86% | Oct 21, 2026 |
| CFG | Citizens Financial Group, Inc. | $29.41B | Large cap | +39.00% | Oct 16, 2026 |
| EYX.DE | Exor N.V. | $27.50B | Large cap | −16.06% | Sep 22, 2026 |
| CINF | Cincinnati Financial Corporation | $26.46B | Large cap | +13.81% | Oct 26, 2026 |
| RF | Regions Financial Corporation | $26.15B | Large cap | +15.39% | Oct 16, 2026 |
| SYF | Synchrony Financial | $25.96B | Large cap | +6.60% | Oct 14, 2026 |
| SFE.DE | Synchrony Financial | $25.86B | Large cap | +81.71% | Oct 14, 2026 |
| AFRM | Affirm Holdings, Inc. | $25.61B | Large cap | −1.46% | Aug 27, 2026 |
| FCNCA | First Citizens BancShares, Inc. | $24.59B | Large cap | +7.45% | Oct 22, 2026 |
| BRO | Brown & Brown, Inc. | $24.35B | Large cap | −23.71% | Oct 26, 2026 |
| INDU-C.ST | AB Industrivärden (publ) | $24.33B | Large cap | +44.76% | Oct 7, 2026 |
| PFG | Principal Financial Group, Inc. | $23.89B | Large cap | +43.91% | Oct 26, 2026 |
| KEY.DE | KeyCorp | $23.61B | Large cap | +73.88% | Oct 20, 2026 |
| KEY | KeyCorp | $23.36B | Large cap | +17.58% | Oct 20, 2026 |
| FO4N.DE | ageas SA/NV | $18.19B | Large cap | +22.90% | Aug 27, 2026 |
| EWBC | East West Bancorp, Inc. | $17.73B | Large cap | +25.02% | Oct 20, 2026 |
| 0B2.DE | BAWAG Group AG | $16.21B | Large cap | +66.86% | Oct 19, 2026 |
| TRU | TransUnion | $16.19B | Large cap | −4.67% | Oct 22, 2026 |
| PNFP | Pinnacle Financial Partners, Inc. | $15.35B | Large cap | +6.48% | Oct 14, 2026 |
| GJF.OL | Gjensidige Forsikring ASA | $15.24B | Large cap | +6.88% | Oct 23, 2026 |
| TRYG.CO | Tryg A/S | $14.52B | Large cap | −3.72% | Oct 9, 2026 |
| CIM.F | China International Capital Corporation Limited | $13.51B | Large cap | +0.06% | Aug 28, 2026 |
| SEIC | SEI Investments Company | $13.30B | Large cap | +23.14% | Oct 21, 2026 |
| GL | Globe Life Inc. | $13.24B | Large cap | +25.74% | Oct 21, 2026 |
| SDLF.L | Standard Life plc | $12.74B | Large cap | +36.00% | Sep 7, 2026 |
| WBS | Webster Financial Corporation | $12.57B | Large cap | +26.10% | Oct 22, 2026 |
| SF | Stifel Financial Corp. | $12.20B | Large cap | +5.40% | Oct 21, 2026 |
| SOL.AX | WHSP Holdings Limited | $11.96B | Large cap | +1.89% | Sep 23, 2026 |
| FHN | First Horizon Corporation | $11.64B | Large cap | +9.86% | Oct 14, 2026 |
| MNG.L | M&G plc | $11.46B | Large cap | +30.97% | Sep 3, 2026 |
| X.TO | TMX Group Limited | $10.84B | Large cap | +1.57% | Oct 26, 2026 |
| BPOP | Popular, Inc. | $10.83B | Large cap | +38.46% | Oct 22, 2026 |
| FDS | FactSet Research Systems Inc. | $10.51B | Large cap | −21.35% | Sep 17, 2026 |
| WTFC | Wintrust Financial Corporation | $10.33B | Large cap | +12.42% | Oct 19, 2026 |
| SSB | SouthState Bank Corporation | $10.31B | Large cap | +6.49% | Oct 21, 2026 |
| ORI | Old Republic International Corporation | $10.25B | Large cap | +14.58% | Oct 22, 2026 |
| CANG | Cango Inc. | $97.63M | Micro cap | −2.26% | Sep 3, 2026 |
| ASRV | AmeriServ Financial, Inc. | $84.05M | Micro cap | +69.93% | Oct 20, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.