Free tool

Stocks above their 200-day average

We cover 126 companies trading above their own 200-day average. The median market value in the group is $21.86B. Across the group, the median move over the past trading day is −0.21%. 100% of the 126 with a 200-day average trade above it. Price change over the past year runs from −10.7% to +75.2% across the middle 80 percent of the group, with a median of +20.8%. Across the group, 2 companies currently carry a tier A volume signal.

Other lists in this group

Table

126 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
AMZN.WAAmazon.com, Inc.$2.82TMega cap+17.65%Oct 29, 2026
AMZNAmazon.com, Inc.$2.81TMega cap+13.60%Oct 29, 2026
AMZ.DEAmazon.com, Inc.$2.80TMega cap+12.18%Oct 29, 2026
IXD1.DEIndustria de Diseño Textil, S.A.$211.62BMega cap+39.03%Sep 9, 2026
ITX.WAIndustria de Diseño Textil, S.A.$207.10BMega cap+29.99%Sep 9, 2026
TJX.DETJX Companies Inc$174.52BLarge cap+17.09%Nov 18, 2026
PCE1.DEBooking Holdings Inc.$163.12BLarge cap−5.47%Oct 27, 2026
BKNGBooking Holdings Inc.$161.86BLarge cap−6.45%Oct 27, 2026
9983.TFast Retailing Co., Ltd.$138.39BLarge cap+53.54%Oct 8, 2026
SBUXStarbucks Corporation$123.68BLarge cap+26.20%Oct 28, 2026
SRB.DEStarbucks Corporation$122.25BLarge cap+22.65%Oct 28, 2026
6Z1.DEAirbnb, Inc.$113.07BLarge cap+46.45%Nov 5, 2026
ABNBAirbnb, Inc.$112.61BLarge cap+44.84%Nov 5, 2026
DASHDoorDash, Inc.$101.17BLarge cap−3.55%Nov 4, 2026
MLB1.DEMercadoLibre, Inc.$99.62BLarge cap−19.66%Nov 4, 2026
MELIMercadoLibre, Inc.$98.88BLarge cap−19.18%Nov 4, 2026
MARMarriot International Class A Common Stock$93.53BLarge cap+33.84%Nov 3, 2026
MAQ.DEMarriott International, Inc.$93.52BLarge cap+54.33%Nov 3, 2026
CVNACarvana Co.$81.97BLarge cap+0.65%Oct 28, 2026
RCLRoyal Caribbean Cruises Ltd.$78.17BLarge cap−18.28%Oct 27, 2026
GMGeneral Motors Company$78.08BLarge cap+47.97%Oct 20, 2026
8GM.DEGeneral Motors Company$77.66BLarge cap+50.18%Oct 20, 2026
RSO.DERoss Stores, Inc.$76.09BLarge cap+136.84%Nov 19, 2026
ROSTRoss Stores, Inc.$75.79BLarge cap+58.33%Nov 19, 2026
HLTHilton Worldwide Holdings Inc.$74.12BLarge cap+20.57%Oct 28, 2026
2FE.DEFerrari N.V.$73.13BLarge cap−10.05%Nov 3, 2026
RACE.MIFerrari N.V.$72.98BLarge cap−10.40%Nov 3, 2026
SESea Limited$72.96BLarge cap−34.88%Nov 10, 2026
RACEFerrari N.V.$72.56BLarge cap−11.03%Nov 3, 2026
ATD.TOAlimentation Couche-Tard Inc.$55.74BLarge cap+21.73%Sep 2, 2026
FFord Motor Company$55.43BLarge cap+20.84%Oct 22, 2026
FMC1.DEFord Motor Company$55.14BLarge cap+24.29%Oct 22, 2026
CMGChipotle Mexican Grill, Inc.$47.36BLarge cap−12.45%Nov 4, 2026
C9F.DEChipotle Mexican Grill, Inc.$47.29BLarge cap+16.96%Nov 4, 2026
EBA.DEeBay Inc.$46.63BLarge cap+16.63%Nov 4, 2026
EBAYeBay Inc.$46.37BLarge cap+12.36%Nov 4, 2026
P911.DEDr. Ing. h.c. F. Porsche AG$45.94BLarge cap−4.84%Oct 27, 2026
HMCHonda Motor Co., Ltd.$41.26BLarge cap−7.29%Nov 5, 2026
EXPEExpedia Group, Inc.$40.56BLarge cap+58.36%Nov 5, 2026
7267.THonda Motor Co., Ltd.$40.46BLarge cap+4.59%Nov 5, 2026
VIKViking Holdings Ltd$40.43BLarge cap+43.82%Nov 18, 2026
E3X1.DEExpedia Group, Inc.$40.38BLarge cap+121.09%Nov 5, 2026
QSRRestaurant Brands International Inc.$37.36BLarge cap+30.05%Oct 29, 2026
QSR.TORestaurant Brands International Inc.$36.35BLarge cap+31.03%Oct 29, 2026
5108.TBridgestone Corporation$32.21BLarge cap+25.64%Nov 12, 2026
ADS.WAadidas AG$31.80BLarge cap−7.33%Oct 29, 2026
HMSB.DEH & M Hennes & Mauritz AB (publ)$31.09BLarge cap+116.44%Sep 24, 2026
4661.TOriental Land Co., Ltd.$30.91BLarge cap−15.41%Oct 29, 2026
HM-B.STH & M Hennes & Mauritz AB (publ)$30.00BLarge cap+36.12%Sep 24, 2026
CASYCasey's General Stores, Inc.$29.87BLarge cap+62.42%Sep 9, 2026
SNSharkNinja, Inc.$26.56BLarge cap+56.75%Nov 5, 2026
SWSmurfit Westrock Plc$26.00BLarge cap+10.75%Oct 28, 2026
ALL.AXAristocrat Leisure Limited$25.82BLarge cap−15.63%Nov 12, 2026
7269.TSuzuki Motor Corporation$25.81BLarge cap+11.09%Nov 5, 2026
DRIDarden Restaurants, Inc.$24.84BLarge cap+8.57%Sep 24, 2026
PHMPulteGroup, Inc.$24.77BLarge cap−0.18%Oct 20, 2026
NXT.LNEXT plc$24.29BLarge cap+30.06%Sep 17, 2026
RIVNRivian Automotive, Inc.$24.24BLarge cap+23.52%Nov 3, 2026
SWR.LSmurfit Westrock Plc$24.04BLarge cap−0.73%Oct 28, 2026
4689.TLY Corporation$23.69BLarge cap+21.31%Nov 5, 2026
7832.TBANDAI NAMCO Holdings Inc.$22.48BLarge cap+10.96%Nov 5, 2026
PKGPackaging Corporation of America$21.98BLarge cap+19.18%Oct 21, 2026
IPC.LInternational Paper Company$21.91BLarge cap−17.32%Oct 28, 2026
AMCRAmcor plc$21.80BLarge cap+12.27%Nov 5, 2026
IPInternational Paper Company$21.71BLarge cap−11.20%Oct 28, 2026
AMC.AXAmcor plc$21.69BLarge cap+6.21%Nov 5, 2026
PRL.DERalph Lauren Corporation$21.42BLarge cap+177.09%Nov 5, 2026
KBX.DEKnorr-Bremse AG$19.94BLarge cap+19.05%Oct 29, 2026
7936.TASICS Corporation$19.80BLarge cap+9.25%Nov 13, 2026
BURLBurlington Stores, Inc.$19.73BLarge cap+12.02%Aug 27, 2026
GPCGenuine Parts Company$19.23BLarge cap+2.20%Oct 20, 2026
BBYBest Buy Co., Inc.$18.43BLarge cap+20.75%Aug 27, 2026
MGAMagna International Inc.$17.66BLarge cap+44.82%Oct 30, 2026
MG.TOMagna International Inc.$17.64BLarge cap+46.62%Oct 30, 2026
BALLBall Corporation$17.05BLarge cap+23.78%Nov 3, 2026
HHyatt Hotels Corporation$16.73BLarge cap+22.88%Nov 5, 2026
CON.DEContinental Aktiengesellschaft$16.39BLarge cap−3.97%Nov 4, 2026
EVO.STEvolution AB (publ)$16.31BLarge cap−1.36%Oct 23, 2026
HTHTH World Group Limited$15.21BLarge cap+44.23%Nov 17, 2026
7453.TRyohin Keikaku Co., Ltd.$14.35BLarge cap+31.65%Oct 14, 2026
PAGPenske Automotive Group, Inc.$14.26BLarge cap+18.40%Oct 28, 2026
FIVEFive Below, Inc.$14.23BLarge cap+78.21%Sep 2, 2026
AVYAvery Dennison Corporation$13.95BLarge cap+6.93%Oct 21, 2026
WWayfair Inc.$13.73BLarge cap+39.62%Oct 27, 2026
HASHasbro, Inc.$13.64BLarge cap+19.98%Oct 22, 2026
TXRHTexas Roadhouse, Inc.$13.38BLarge cap+18.06%Nov 5, 2026
BWABorgWarner Inc.$13.26BLarge cap+50.24%Oct 29, 2026
DHER.DEDelivery Hero SE$13.20BLarge cap+67.66%Aug 27, 2026
CCKCrown Holdings, Inc.$12.95BLarge cap+20.41%Oct 19, 2026
ALE.WAAllegro.eu S.A.$12.28BLarge cap+21.80%Sep 17, 2026
7272.TYamaha Motor Co., Ltd.$12.04BLarge cap+75.32%Nov 5, 2026
CARTMaplebear Inc.$11.75BLarge cap+17.28%Nov 9, 2026
3402.TToray Industries, Inc.$11.65BLarge cap+31.26%Nov 13, 2026
SCIService Corporation International$11.64BLarge cap+8.41%Oct 28, 2026
AURAurora Innovation, Inc.$11.54BLarge cap+0.70%Oct 28, 2026
7550.TZensho Holdings Co., Ltd.$11.48BLarge cap+23.61%Nov 10, 2026
CCL-A.TOCCL Industries Inc.$11.45BLarge cap+23.08%Nov 11, 2026
DSG.DEDICK'S Sporting Goods, Inc.$11.38BLarge cap+59.34%Nov 24, 2026
CCL-B.TOCCL Industries Inc.$11.29BLarge cap+14.93%Nov 11, 2026
ATZ.TOAritzia Inc.$11.19BLarge cap+69.68%Oct 8, 2026
MGMMGM Resorts International$10.93BLarge cap+9.28%Oct 28, 2026
ALSNAllison Transmission Holdings, Inc.$10.87BLarge cap+45.57%Oct 29, 2026
9843.TNitori Holdings Co., Ltd.$10.86BLarge cap+16.08%Nov 12, 2026
EATBrinker International, Inc.$10.67BLarge cap+54.30%Oct 28, 2026
LPP.WALPP SA$10.65BLarge cap+24.84%Sep 17, 2026
7309.TShimano Inc.$10.55BLarge cap+21.38%Oct 27, 2026
5334.TNiterra Co., Ltd.$10.45BLarge cap+66.94%Oct 29, 2026
LTHLife Time Group Holdings, Inc.$10.01BLarge cap+60.34%Nov 3, 2026
MUSAMurphy USA Inc.$10.00BLarge cap+41.15%Nov 4, 2026
VRAVera Bradley, Inc.$95.27MMicro cap+61.84%Sep 10, 2026
NDLSNoodles & Company Class A Common Stock$86.70MMicro cap+155.81%Nov 4, 2026
VNCEVince Holding Corp.$81.45MMicro cap+346.48%Sep 9, 2026
JRSHJerash Holdings (US), Inc.$71.50MMicro cap+75.08%Nov 11, 2026
ATG.AXArticore Group Limited$71.11MMicro cap+6.56%Aug 28, 2026
ROLRHigh Roller Technologies, Inc.$70.26MMicro cap+150.79%Nov 12, 2026
RGSRegis Corporation$66.97MMicro cap+18.85%Sep 2, 2026
LITBLightInTheBox Holding Co., Ltd.$60.99MMicro cap+159.83%Sep 8, 2026
PRTSCarParts.com, Inc.$51.67MMicro cap−19.24%Nov 9, 2026
CULPCulp, Inc.$43.63MMicro cap−17.75%Sep 16, 2026
BALCO.STBalco Group AB$39.03MMicro cap−33.05%Oct 26, 2026
CRWSCrown Crafts, Inc.$31.64MMicro cap+3.80%Nov 11, 2026
SPINN.HESpinnova Oyj$26.87MMicro cap−4.92%Aug 31, 2026
PRPLPurple Innovation, Inc.$20.71MMicro cap+325.23%Nov 3, 2026
FGIFGI Industries Ltd.$15.06MMicro cap+76.17%Nov 12, 2026
FFAIFaraday Future Intelligent Electric Inc.$10.02MMicro cap+9.24%Nov 12, 2026
CGTLCreative Global Technology Holdings Limited$7.55MMicro cap+606.26%Sep 24, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse