Free tool
Stocks above their 200-day average
We cover 57 companies trading above their own 200-day average. The median market value in the group is $33.06B. Across the group, the median move over the past trading day is +0.09%. 100% of the 57 with a 200-day average trade above it. Price change over the past year runs from −6.8% to +52.1% across the middle 80 percent of the group, with a median of +14.0%.
Other lists in this group
Table
57 of 10,768 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| COLA.WA | The Coca-Cola Company | $389.85B | Mega cap | +31.93% | Oct 20, 2026 |
| KO | The Coca-Cola Company | $387.57B | Mega cap | +33.72% | Oct 20, 2026 |
| CCC3.DE | The Coca-Cola Company | $386.50B | Mega cap | +35.62% | Oct 20, 2026 |
| PM | Philip Morris International Inc. | $302.53B | Mega cap | +21.49% | Oct 21, 2026 |
| 4I1.DE | Philip Morris International Inc. | $300.47B | Mega cap | +22.02% | Oct 21, 2026 |
| 1NBA.DE | Anheuser-Busch InBev SA/NV | $156.57B | Large cap | +28.66% | Oct 29, 2026 |
| BUD | Anheuser-Busch InBev SA/NV | $154.44B | Large cap | +26.76% | Oct 29, 2026 |
| MO | Altria Group, Inc. | $115.41B | Large cap | +9.50% | Oct 29, 2026 |
| PHM7.DE | Altria Group, Inc. | $113.59B | Large cap | +10.00% | Oct 29, 2026 |
| MDLZ | Mondelez International, Inc. | $80.86B | Large cap | +4.69% | Oct 27, 2026 |
| KTF.DE | Mondelez International, Inc. | $80.67B | Large cap | +6.65% | Oct 27, 2026 |
| 2914.T | Japan Tobacco Inc. | $78.14B | Large cap | +51.63% | Oct 29, 2026 |
| TGT | Target Corporation | $74.25B | Large cap | +72.91% | Nov 18, 2026 |
| CL | Colgate-Palmolive Company | $73.39B | Large cap | +11.10% | Oct 30, 2026 |
| CPA.DE | Colgate-Palmolive Company | $72.61B | Large cap | +12.88% | Oct 30, 2026 |
| DYH.DE | Target Corp | $63.80B | Large cap | +52.83% | Nov 18, 2026 |
| ABEV3.SA | Ambev S.A. | $45.64B | Large cap | +31.20% | Oct 29, 2026 |
| KDP | Keurig Dr Pepper Inc. | $43.83B | Large cap | +11.22% | Oct 26, 2026 |
| ADM.DE | Archer-Daniels-Midland Co | $42.67B | Large cap | +46.18% | Nov 3, 2026 |
| FMX | Fomento Económico Mexicano, S.A.B. de C.V. | $41.87B | Large cap | +43.52% | Oct 28, 2026 |
| SYY | Sysco Corporation | $39.89B | Large cap | +5.94% | Nov 3, 2026 |
| TCO0.DE | Tesco PLC | $39.41B | Large cap | +12.41% | Oct 8, 2026 |
| ADM | Archer-Daniels-Midland Company | $38.60B | Large cap | +30.62% | Nov 3, 2026 |
| EL | The Estée Lauder Companies Inc. | $38.01B | Large cap | +14.66% | Nov 2, 2026 |
| KMY.DE | Kimberly-Clark Corporation | $36.93B | Large cap | −10.67% | Nov 3, 2026 |
| KVUE | Kenvue Inc. | $36.92B | Large cap | −3.99% | Nov 5, 2026 |
| KMB | Kimberly-Clark Corporation | $36.63B | Large cap | −12.32% | Nov 3, 2026 |
| HEN3.DE | Henkel AG & Co. KGaA | $35.63B | Large cap | +8.29% | Nov 10, 2026 |
| HEN.DE | Henkel AG & Co. KGaA | $33.06B | Large cap | +11.77% | Nov 10, 2026 |
| 2802.T | Ajinomoto Co., Inc. | $32.45B | Large cap | +36.96% | Nov 5, 2026 |
| KHNZ.DE | The Kraft Heinz Company | $29.90B | Large cap | −6.80% | Oct 28, 2026 |
| KHC | The Kraft Heinz Company | $29.40B | Large cap | −6.84% | Oct 28, 2026 |
| WN.TO | George Weston Limited | $26.57B | Large cap | +14.00% | Nov 17, 2026 |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | $24.56B | Large cap | +33.70% | Oct 23, 2026 |
| CHD | Church & Dwight Co., Inc. | $24.33B | Large cap | +11.66% | Oct 30, 2026 |
| CXU.DE | Church & Dwight Co., Inc. | $23.96B | Large cap | +10.21% | Oct 30, 2026 |
| USFD | US Foods Holding Corp. | $23.46B | Large cap | +39.71% | Nov 5, 2026 |
| ESSITY-B.ST | Essity AB (publ) | $19.90B | Large cap | +13.48% | Oct 22, 2026 |
| ABF.L | Associated British Foods plc | $19.63B | Large cap | −3.72% | Nov 3, 2026 |
| PFGC | Performance Food Group Company | $16.10B | Large cap | +1.07% | Nov 4, 2026 |
| 2502.T | Asahi Group Holdings, Ltd. | $15.28B | Large cap | −8.59% | Nov 5, 2026 |
| 2503.T | Kirin Holdings Company, Limited | $15.25B | Large cap | +45.22% | Nov 11, 2026 |
| SJM | The J. M. Smucker Company | $13.99B | Large cap | +27.78% | Nov 24, 2026 |
| BF-A | Brown-Forman Corporation | $13.27B | Large cap | −4.37% | Sep 2, 2026 |
| 033780.KS | KT&G Corporation | $13.08B | Large cap | +34.32% | Nov 5, 2026 |
| COKE | Coca-Cola Consolidated, Inc. | $12.91B | Large cap | +66.05% | Oct 28, 2026 |
| BF-B | Brown-Forman Corporation | $12.88B | Large cap | −5.50% | Sep 2, 2026 |
| CLX | The Clorox Company | $12.60B | Large cap | −9.37% | Nov 3, 2026 |
| 278470.KS | APR Co., Ltd. | $12.59B | Large cap | +104.24% | Nov 5, 2026 |
| BNZL.L | Bunzl plc | $12.16B | Large cap | +11.51% | Sep 1, 2026 |
| 8113.T | Unicharm Corporation | $10.65B | Large cap | +1.42% | Nov 6, 2026 |
| 2801.T | Kikkoman Corporation | $10.53B | Large cap | +45.10% | Nov 5, 2026 |
| KESKOB.HE | Kesko Oyj | $10.35B | Large cap | +22.10% | Oct 29, 2026 |
| KPT.TO | KP Tissue Inc. | $92.09M | Micro cap | +40.61% | Nov 12, 2026 |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc. | $53.42M | Micro cap | +81.88% | Nov 5, 2026 |
| LSF | Laird Superfood, Inc. | $46.45M | Micro cap | −27.95% | Nov 9, 2026 |
| 0Q3.DE | Beyond Meat, Inc. | $7.21M | Micro cap | +467.44% | Nov 4, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.