Free tool
Stocks above their 200-day average
We cover 37 companies trading above their own 200-day average. The median market value in the group is $16.12B. Across the group, the median move over the past trading day is −0.63%. 100% of the 37 with a 200-day average trade above it. Price change over the past year runs from −0.1% to +35.9% across the middle 80 percent of the group, with a median of +12.5%.
Other lists in this group
Table
37 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| WELL | Welltower Inc. | $174.06B | Large cap | +45.57% | Oct 26, 2026 |
| PLD | Prologis, Inc. | $138.61B | Large cap | +29.70% | Oct 14, 2026 |
| EQIX | Equinix, Inc. | $106.53B | Large cap | +38.82% | Oct 28, 2026 |
| SPG | Simon Property Group, Inc. | $82.42B | Large cap | +26.27% | Nov 2, 2026 |
| DLR | Digital Realty Trust, Inc. | $73.05B | Large cap | +16.48% | Oct 22, 2026 |
| O | Realty Income Corporation | $59.45B | Large cap | +10.72% | Nov 2, 2026 |
| PSA | Public Storage | $59.27B | Large cap | +12.47% | Oct 28, 2026 |
| VTR | Ventas, Inc. | $47.96B | Large cap | +40.47% | Oct 28, 2026 |
| CBRE | CBRE Group, Inc. | $43.54B | Large cap | −7.78% | Oct 22, 2026 |
| IRM | Iron Mountain Incorporated | $35.99B | Large cap | +35.75% | Nov 4, 2026 |
| EXR | Extra Space Storage Inc. | $31.97B | Large cap | +5.38% | Oct 28, 2026 |
| EQR | Equity Residential | $24.61B | Large cap | +1.09% | Oct 21, 2026 |
| ESS | Essex Property Trust, Inc. | $20.13B | Large cap | +10.99% | Oct 27, 2026 |
| BEKE | KE Holdings Inc. | $19.72B | Large cap | +2.31% | Nov 10, 2026 |
| INVH | Invitation Homes Inc. | $17.95B | Large cap | −0.75% | Oct 28, 2026 |
| JLL | Jones Lang LaSalle Incorporated | $17.76B | Large cap | +26.23% | Nov 4, 2026 |
| NLY | Annaly Capital Management, Inc. | $17.23B | Large cap | +20.28% | Oct 21, 2026 |
| WPC | W. P. Carey Inc. | $16.21B | Large cap | +10.95% | Oct 27, 2026 |
| KIM | Kimco Realty Corporation | $16.12B | Large cap | +11.20% | Oct 29, 2026 |
| HST | Host Hotels & Resorts, Inc. | $15.98B | Large cap | +34.60% | Nov 4, 2026 |
| LAMR | Lamar Advertising Company | $15.43B | Large cap | +23.85% | Nov 5, 2026 |
| DOC | Healthpeak Properties, Inc. | $15.30B | Large cap | +27.04% | Oct 22, 2026 |
| OHI | Omega Healthcare Investors, Inc. | $14.81B | Large cap | +15.29% | Oct 29, 2026 |
| REG | Regency Centers Corporation | $14.28B | Large cap | +8.69% | Oct 28, 2026 |
| UDR | UDR, Inc. | $14.05B | Large cap | +0.89% | Oct 28, 2026 |
| AMH | American Homes 4 Rent | $14.00B | Large cap | −0.97% | Oct 28, 2026 |
| ELS | Equity LifeStyle Properties, Inc. | $12.95B | Large cap | +10.55% | Oct 21, 2026 |
| AGNC | AGNC Investment Corp. | $12.82B | Large cap | +22.30% | Oct 19, 2026 |
| BXP | BXP, Inc. | $12.72B | Large cap | +2.27% | Oct 27, 2026 |
| AHR | American Healthcare REIT, Inc. | $12.46B | Large cap | +36.01% | Nov 5, 2026 |
| EGP | EastGroup Properties, Inc. | $10.90B | Large cap | +22.13% | Oct 22, 2026 |
| CPT | Camden Property Trust | $10.82B | Large cap | +0.38% | Nov 5, 2026 |
| LINE | Lineage, Inc. | $10.09B | Large cap | +1.62% | Nov 11, 2026 |
| TNT-UN.TO | True North Commercial Real Estate Investment Trust | $90.29M | Micro cap | −1.10% | Nov 10, 2026 |
| HOT-UN.TO | American Hotel Income Properties REIT LP | $27.86M | Micro cap | +30.95% | Nov 5, 2026 |
| OPAD | Offerpad Solutions Inc. | $21.65M | Micro cap | +33.33% | Nov 2, 2026 |
| BEK-B.TO | The Becker Milk Company Limited | $16.94M | Micro cap | +4.00% | Sep 10, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.