Free tool
Stocks above their 200-day average
We cover 224 companies trading above their own 200-day average. The median market value in the group is $23.88B. Across the group, the median move over the past trading day is +0.57%. 100% of the 224 with a 200-day average trade above it. Price change over the past year runs from −26.8% to +220.5% across the middle 80 percent of the group, with a median of +24.8%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
224 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| NVDC34.SA | NVIDIA Corporation | $5.10T | Mega cap | +9.99% |
| NVDA | NVIDIA Corporation | $5.08T | Mega cap | +15.47% |
| NVDA.TO | NVIDIA Corporation | $4.81T | Mega cap | +12.65% |
| AAPL | Apple Inc. | $4.57T | Mega cap | +36.25% |
| AAPL34.SA | Apple Inc. | $4.56T | Mega cap | +29.27% |
| AAPL.TO | Apple Inc. | $4.34T | Mega cap | +33.30% |
| MSFT34.SA | Microsoft Corporation | $3.70T | Mega cap | −5.91% |
| MSFT | Microsoft Corporation | $3.69T | Mega cap | −1.43% |
| MSFT.TO | Microsoft Corporation | $3.45T | Mega cap | −4.12% |
| TSMC34.SA | Taiwan Semiconductor Manufacturing Company Limited | $2.18T | Mega cap | +68.18% |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | $2.17T | Mega cap | +76.07% |
| MU | Micron Technology, Inc. | $1.06T | Mega cap | +698.10% |
| MUTC34.SA | Micron Technology, Inc. | $1.05T | Mega cap | +658.44% |
| AMD | Advanced Micro Devices, Inc. | $785.11B | Mega cap | +187.76% |
| A1MD34.SA | Advanced Micro Devices, Inc. | $782.89B | Mega cap | +170.51% |
| AMD.TO | Advanced Micro Devices, Inc. | $736.01B | Mega cap | +179.80% |
| ASML | ASML Holding N.V. | $669.93B | Mega cap | +127.90% |
| ASML34.SA | ASML Holding N.V. | $668.43B | Mega cap | +115.64% |
| INTC | Intel Corporation | $466.45B | Mega cap | +255.09% |
| CSCO34.SA | Cisco Systems, Inc. | $445.38B | Mega cap | +58.47% |
| ITLC34.SA | Intel Corporation | $444.08B | Mega cap | +230.78% |
| CSCO | Cisco Systems, Inc. | $442.86B | Mega cap | +66.95% |
| P2LT34.SA | Palantir Technologies Inc. | $426.52B | Mega cap | +8.07% |
| PLTR | Palantir Technologies Inc. | $415.08B | Mega cap | +13.26% |
| L1RC34.SA | Lam Research Corporation | $392.03B | Mega cap | +189.17% |
| LRCX | Lam Research Corporation | $391.51B | Mega cap | +204.99% |
| A1MT34.SA | Applied Materials, Inc. | $382.29B | Mega cap | +180.26% |
| AMAT | Applied Materials, Inc. | $380.74B | Mega cap | +193.14% |
| DELL | Dell Technologies Inc. | $299.69B | Mega cap | +253.93% |
| ARM | Arm Holdings plc | $268.13B | Mega cap | +78.49% |
| A1NE34.SA | Arista Networks, Inc. | $255.25B | Mega cap | +37.32% |
| SAP | SAP SE | $244.32B | Mega cap | −21.72% |
| ANET | Arista Networks, Inc. | $240.82B | Mega cap | +51.76% |
| TEXA34.SA | Texas Instruments Incorporated | $239.72B | Mega cap | +23.28% |
| TXN | Texas Instruments Incorporated | $239.06B | Mega cap | +30.03% |
| MRVL | Marvell Technology, Inc. | $220.28B | Mega cap | +228.35% |
| SNDK | Sandisk Corporation | $219.54B | Mega cap | +2995.31% |
| APH | Amphenol Corporation | $198.93B | Large cap | +47.28% |
| S2HO34.SA | Shopify Inc. | $195.68B | Large cap | +2.86% |
| SHOP | Shopify Inc. | $193.37B | Large cap | +7.43% |
| SHOP.TO | Shopify Inc. | $193.29B | Large cap | +8.01% |
| STX | Seagate Technology Holdings plc | $192.13B | Large cap | +409.90% |
| SSFO34.SA | Salesforce, Inc. | $184.84B | Large cap | −14.11% |
| ADI | Analog Devices, Inc. | $180.16B | Large cap | +47.07% |
| WDC | Western Digital Corporation | $169.05B | Large cap | +482.66% |
| CRM | Salesforce, Inc. | $168.40B | Large cap | −17.32% |
| W1DC34.SA | Western Digital Corporation | $168.16B | Large cap | +451.70% |
| U1BE34.SA | Uber Technologies, Inc. | $162.77B | Large cap | −21.62% |
| UBER | Uber Technologies, Inc. | $160.32B | Large cap | −17.66% |
| SNEC34.SA | Sony Group Corporation | $141.87B | Large cap | +0.52% |
| SONY | Sony Group Corporation | $141.19B | Large cap | −13.36% |
| NOW | ServiceNow, Inc. | $131.30B | Large cap | −29.17% |
| N1OW34.SA | ServiceNow, Inc. | $130.02B | Large cap | −32.20% |
| GLW | Corning Incorporated | $126.50B | Large cap | +129.31% |
| FTNT | Fortinet, Inc. | $115.59B | Large cap | +101.64% |
| ADPR34.SA | Automatic Data Processing, Inc. | $112.55B | Large cap | −10.70% |
| ADP | Automatic Data Processing, Inc. | $111.79B | Large cap | −5.30% |
| S2NW34.SA | Snowflake Inc. | $109.49B | Large cap | +48.61% |
| ADBE34.SA | Adobe Inc. | $108.97B | Large cap | −27.04% |
| ADBE | Adobe Inc. | $108.70B | Large cap | −23.26% |
| NET | Cloudflare, Inc. | $101.44B | Large cap | +38.81% |
| ASX | ASE Technology Holding Co., Ltd. | $96.54B | Large cap | +271.86% |
| CDNS | Cadence Design Systems, Inc. | $91.54B | Large cap | −3.52% |
| LITE | Lumentum Holdings Inc. | $84.23B | Large cap | +646.21% |
| D1DG34.SA | Datadog, Inc. | $82.09B | Large cap | +66.05% |
| DDOG | Datadog, Inc. | $81.75B | Large cap | +72.83% |
| MSI | Motorola Solutions, Inc. | $80.64B | Large cap | +5.79% |
| H1PE34.SA | Hewlett Packard Enterprise Company | $73.17B | Large cap | +135.66% |
| HPE | Hewlett Packard Enterprise Company | $73.14B | Large cap | +147.32% |
| MPWR | Monolithic Power Systems, Inc. | $64.08B | Large cap | +51.33% |
| NOK | Nokia Oyj | $58.28B | Large cap | +140.97% |
| NOKI34.SA | Nokia Oyj | $57.74B | Large cap | +130.32% |
| COHR | Coherent Corp. | $57.65B | Large cap | +224.52% |
| TER | Teradyne, Inc. | $56.77B | Large cap | +211.16% |
| GRMN | Garmin Ltd. | $55.74B | Large cap | +24.17% |
| CIEN | Ciena Corporation | $54.87B | Large cap | +335.66% |
| K1SG34.SA | Keysight Technologies, Inc. | $54.83B | Large cap | +86.96% |
| KEYS | Keysight Technologies, Inc. | $54.81B | Large cap | +95.05% |
| ADSK | Autodesk, Inc. | $53.79B | Large cap | −10.90% |
| ALAB | Astera Labs, Inc. | $50.36B | Large cap | +62.00% |
| XYZ | Block, Inc. | $49.93B | Large cap | +4.67% |
| X1YZ34.SA | Block, Inc. | $49.30B | Large cap | −1.74% |
| CSU.TO | Constellation Software Inc. | $47.16B | Large cap | −30.12% |
| WDAY | Workday, Inc. | $47.11B | Large cap | −16.96% |
| W1DA34.SA | Workday, Inc. | $46.91B | Large cap | −20.93% |
| PAYX | Paychex, Inc. | $44.42B | Large cap | −6.93% |
| STMN34.SA | STMicroelectronics N.V. | $44.39B | Large cap | +73.80% |
| STM | STMicroelectronics N.V. | $44.32B | Large cap | +84.57% |
| P1AY34.SA | Paychex, Inc. | $44.13B | Large cap | −12.30% |
| T1AM34.SA | Atlassian Corporation | $42.77B | Large cap | −6.29% |
| TEAM | Atlassian Corporation | $42.65B | Large cap | −1.98% |
| CRDO | Credo Technology Group Holding Ltd | $42.57B | Large cap | +84.54% |
| FLEX | Flex Ltd. | $41.31B | Large cap | +108.11% |
| R1OP34.SA | Roper Technologies, Inc. | $40.90B | Large cap | −35.78% |
| ROP | Roper Technologies, Inc. | $40.87B | Large cap | −21.33% |
| NTAP | NetApp, Inc. | $37.98B | Large cap | +75.37% |
| P | Everpure, Inc. | $36.20B | Large cap | +78.94% |
| T1WL34.SA | Twilio Inc. | $35.15B | Large cap | +109.14% |
| TWLO | Twilio Inc. | $35.09B | Large cap | +121.48% |
| M1DB34.SA | MongoDB, Inc. | $32.70B | Large cap | +32.03% |
| JBL | Jabil Inc. | $32.58B | Large cap | +49.69% |
| MDB | MongoDB, Inc. | $32.57B | Large cap | +37.34% |
| TDY | Teledyne Technologies Incorporated | $29.35B | Large cap | +17.05% |
| Z1OM34.SA | Zoom Communications, Inc. | $27.75B | Large cap | +12.40% |
| ZM | Zoom Communications, Inc. | $27.51B | Large cap | +15.90% |
| CPAY | Corpay, Inc. | $27.08B | Large cap | +25.12% |
| HPQ | HP Inc. | $27.00B | Large cap | +16.93% |
| HPQB34.SA | HP Inc. | $26.73B | Large cap | +8.23% |
| VRSN | VeriSign, Inc. | $26.49B | Large cap | +8.59% |
| Q | Qnity Electronics, Inc. | $26.42B | Large cap | +32.61% |
| TSEM | Tower Semiconductor Ltd. | $25.01B | Large cap | +274.97% |
| SMCI | Super Micro Computer, Inc. | $24.19B | Large cap | −16.47% |
| OKTA | Okta, Inc. | $23.57B | Large cap | +44.49% |
| O1KT34.SA | Okta, Inc. | $23.35B | Large cap | +38.47% |
| IOT | Samsara Inc. | $23.22B | Large cap | +11.75% |
| FFIV | F5, Inc. | $22.63B | Large cap | +25.76% |
| ENTG | Entegris, Inc. | $21.70B | Large cap | +70.04% |
| TOST | Toast, Inc. | $21.37B | Large cap | −15.71% |
| BR | Broadridge Financial Solutions, Inc. | $21.00B | Large cap | −28.69% |
| KSPI | Joint Stock Company Kaspi.kz | $20.46B | Large cap | +18.99% |
| SNX | TD SYNNEX Corporation | $20.40B | Large cap | +72.52% |
| MTSI | MACOM Technology Solutions Holdings, Inc. | $20.34B | Large cap | +110.34% |
| RBRK | Rubrik, Inc. | $19.79B | Large cap | +9.83% |
| MKSI | MKS Inc. | $18.38B | Large cap | +157.79% |
| FTV | Fortive Corporation | $18.37B | Large cap | +24.47% |
| F1TV34.SA | Fortive Corporation | $18.05B | Large cap | +18.65% |
| SITM | SiTime Corporation | $17.95B | Large cap | +150.04% |
| ONTO | Onto Innovation Inc. | $17.84B | Large cap | +170.28% |
| CDW | CDW Corporation Common Stock | $17.76B | Large cap | −13.06% |
| NTNX | Nutanix, Inc. | $17.68B | Large cap | −6.05% |
| GEN | Gen Digital Inc. | $17.54B | Large cap | −2.09% |
| S1YM34.SA | Gen Digital Inc. | $17.53B | Large cap | −3.91% |
| Z1BR34.SA | Zebra Technologies Corporation | $17.26B | Large cap | +11.67% |
| ZBRA | Zebra Technologies Corporation | $17.14B | Large cap | +11.95% |
| C1DW34.SA | CDW Corporation | $16.96B | Large cap | −20.73% |
| LSCC | Lattice Semiconductor Corporation | $16.92B | Large cap | +81.31% |
| PTC | PTC Inc. | $16.45B | Large cap | −29.98% |
| GWRE | Guidewire Software, Inc. | $15.68B | Large cap | −11.71% |
| DT | Dynatrace, Inc. | $14.91B | Large cap | +2.95% |
| FIG | Figma, Inc. | $14.54B | Large cap | −61.32% |
| CACI | CACI International Inc | $13.81B | Large cap | +28.26% |
| DOCN | DigitalOcean Holdings, Inc. | $13.44B | Large cap | +255.35% |
| G1AR34.SA | Gartner, Inc. | $13.41B | Large cap | −24.10% |
| TTMI | TTM Technologies, Inc. | $12.82B | Large cap | +173.48% |
| CHYM | Chime Financial, Inc. | $12.55B | Large cap | +26.43% |
| MANH | Manhattan Associates, Inc. | $12.42B | Large cap | −2.65% |
| IT | Gartner, Inc. | $12.36B | Large cap | −21.68% |
| J1KH34.SA | Jack Henry & Associates, Inc. | $12.33B | Large cap | −11.13% |
| JKHY | Jack Henry & Associates, Inc. | $12.25B | Large cap | +7.05% |
| D1OC34.SA | DocuSign, Inc. | $11.99B | Large cap | −17.89% |
| SMTC | Semtech Corporation | $11.88B | Large cap | +142.22% |
| FROG | JFrog Ltd. | $11.44B | Large cap | +89.43% |
| BSY | Bentley Systems, Incorporated | $11.16B | Large cap | −32.24% |
| SANM | Sanmina Corporation | $10.65B | Large cap | +69.85% |
| LFUS | Littelfuse, Inc. | $10.63B | Large cap | +60.69% |
| ARW | Arrow Electronics, Inc. | $10.54B | Large cap | +62.08% |
| PAYC | Paycom Software, Inc. | $10.47B | Large cap | +2.73% |
| S1SL34.SA | Skyworks Solutions, Inc. | $10.43B | Large cap | −13.03% |
| P1YC34.SA | Paycom Software, Inc. | $10.38B | Large cap | −3.54% |
| SAIL | SailPoint, Inc. | $10.33B | Large cap | −10.55% |
| CGNX | Cognex Corporation | $10.06B | Large cap | +40.19% |
| SWKS | Skyworks Solutions, Inc. | $10.02B | Large cap | −9.74% |
| LGL | The LGL Group, Inc. | $97.56M | Micro cap | +18.56% |
| WYY | WidePoint Corporation | $94.48M | Micro cap | +101.49% |
| USIO | Usio, Inc. | $82.92M | Micro cap | +96.62% |
| FATN | FatPipe, Inc. | $82.79M | Micro cap | +1.19% |
| IPWR | Ideal Power Inc. Common Stock | $80.20M | Micro cap | −5.24% |
| LINK | Interlink Electronics, Inc. | $79.71M | Micro cap | −2.08% |
| SOTK | Sono-Tek Corporation | $79.53M | Micro cap | +51.04% |
| FRMM | Forum Markets, Incorporated | $76.03M | Micro cap | −80.67% |
| YIBO | Planet Image International Limited | $71.67M | Micro cap | −5.47% |
| AIRG | Airgain, Inc. | $70.09M | Micro cap | +27.99% |
| UAVS | AgEagle Aerial Systems, Inc. | $69.20M | Micro cap | −43.30% |
| QXL | Quantum X Labs Inc. | $65.35M | Micro cap | +53.92% |
| NGRD3.SA | Neogrid Participacoes SA | $60.50M | Micro cap | +31.59% |
| UEIC | Universal Electronics Inc. | $57.85M | Micro cap | −10.20% |
| MVIS | MicroVision, Inc. | $56.59M | Micro cap | +65.18% |
| ACFN | Acorn Energy, Inc. | $53.48M | Micro cap | −25.44% |
| TACT | TransAct Technologies Incorporated | $52.45M | Micro cap | +23.60% |
| NTWK | NetSol Technologies, Inc. | $48.10M | Micro cap | +1.25% |
| PHUN | Phunware, Inc. | $43.18M | Micro cap | −20.08% |
| JG | Aurora Mobile Limited | $40.53M | Micro cap | −36.09% |
| YAAS | Youxin Technology Ltd | $39.60M | Micro cap | −90.40% |
| BEEM | Beam Global | $37.96M | Micro cap | −38.93% |
| CLPS | CLPS Incorporation | $31.93M | Micro cap | +2.88% |
| BTCT | BTC Digital Ltd. | $30.73M | Micro cap | −31.18% |
| EVTV | Azio AI Inc | $29.86M | Micro cap | −24.48% |
| ELSE | Electro-Sensors Inc | $27.34M | Micro cap | +61.93% |
| PDTC3.SA | Padtec Holding S.A. | $27.01M | Micro cap | +65.09% |
| AVX | Avax One Technology Ltd. | $26.19M | Micro cap | +44.49% |
| NXPL | NextPlat Corp | $25.26M | Micro cap | +19.36% |
| PSQH | PSQ Holdings, Inc. | $23.63M | Micro cap | +281.93% |
| WETO | Wetour Robotics Limited | $23.24M | Micro cap | +696.31% |
| TGHL | The Growhub Limited | $20.29M | Micro cap | −75.94% |
| GGRP | The Glimpse Group, Inc. | $20.20M | Micro cap | −31.94% |
| YXT | YXT.COM Group Holding Limited | $19.50M | Micro cap | +243.02% |
| AMOD | Alpha Modus Holdings, Inc. | $18.92M | Micro cap | +249.54% |
| AIFA | All In FutureTech Alliance Inc. | $18.04M | Micro cap | +144.35% |
| C2AC34.SA | CACI International Inc | $17.77M | Micro cap | +19.71% |
| IDAI | T Stamp Inc. | $17.43M | Micro cap | +6.55% |
| CLRO | ClearOne, Inc. | $16.72M | Micro cap | +58.23% |
| SLAI | SOLAI Limited | $16.69M | Micro cap | +30.07% |
| SMSI | Smith Micro Software, Inc. | $16.60M | Micro cap | +306.85% |
| LEDS | SemiLEDs Corporation | $16.55M | Micro cap | +2.04% |
| IPM | Intelligent Protection Management Corp. | $16.35M | Micro cap | −8.12% |
| SMXT | SolarMax Technology, Inc. | $14.75M | Micro cap | +146.83% |
| ASTC | Astrotech Corporation | $14.61M | Micro cap | +33.78% |
| MYSE | Myseum.AI, Inc. | $14.03M | Micro cap | +33.00% |
| UPLD | Upland Software, Inc. | $13.31M | Micro cap | +60.14% |
| GMM | Global Mofy AI Limited | $11.58M | Micro cap | +17.65% |
| NXTT | Next Technology Holding Inc. | $10.00M | Micro cap | −94.35% |
| MSN | Emerson Radio Corp. | $9.78M | Micro cap | +9.78% |
| SUNE | SUNation Energy Inc. | $9.28M | Micro cap | +50.00% |
| GLE | Global Engine Group Holding Limited | $9.21M | Micro cap | −26.31% |
| CXAI | CXApp Inc. | $9.09M | Micro cap | +403.85% |
| VS | Versus Systems Inc. | $7.89M | Micro cap | −31.77% |
| FCUV | Focus Universal Inc. | $6.83M | Micro cap | −47.17% |
| ORKT | Orangekloud Technology Inc. | $6.48M | Micro cap | −63.03% |
| CETX | Cemtrex, Inc. | $4.60M | Micro cap | −85.00% |
| CSAI | Cloudastructure Inc. | $4.31M | Micro cap | +210.62% |
| JZ | Jianzhi Education Technology Group Company Limited | $4.14M | Micro cap | +6.83% |
| BOXL | Boxlight Corporation | $4.04M | Micro cap | −45.50% |
| NTCL | NetClass Technology Inc | $3.20M | Micro cap | +34.63% |
| SMTK | SmartKem, Inc. | $2.09M | Micro cap | +550.23% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.