Free tool
Stocks above their 200-day average
We cover 1,212 companies trading above their own 200-day average. The median market value in the group is $53.28M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.13%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −8.3% to +112.6% across the middle 80 percent of the group, with a median of +18.2%. Among those 1,000, 16 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,212 of 10,768 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 8306.T | Mitsubishi UFJ Financial Group, Inc. | 3,658.00 JPY | +3.77% | +46.48% | +67.48% |
| BHP.AX | BHP Group Limited | 66.59 AUD | +12.57% | +48.27% | +60.59% |
| RIO.AX | Rio Tinto Group | 178.33 AUD | +5.89% | +23.53% | +58.00% |
| 9984.T | SoftBank Group Corp. | 5,161.00 JPY | +11.66% | +11.99% | +27.52% |
| 285A.T | KIOXIA HOLDINGS CORPORATION | 47,900.00 JPY | +21.27% | +322.03% | +1745.15% |
| 8316.T | Sumitomo Mitsui Financial Group, Inc. | 6,902.00 JPY | +3.54% | +35.20% | +76.35% |
| 8035.T | Tokyo Electron Limited | 56,230.00 JPY | +7.64% | +53.68% | +177.41% |
| 6857.T | Advantest Corporation | 35,270.00 JPY | +26.26% | +66.79% | +203.12% |
| 6501.T | Hitachi, Ltd. | 5,550.00 JPY | +5.61% | +10.14% | +38.67% |
| 6098.T | Recruit Holdings Co., Ltd. | 17,800.00 JPY | +37.82% | +97.72% | +108.20% |
| 6758.T | Sony Group Corporation | 3,928.00 JPY | +3.12% | −3.33% | −3.13% |
| NEM.AX | Newmont Corporation | 182.80 AUD | +40.13% | +21.35% | +64.61% |
| 9983.T | Fast Retailing Co., Ltd. | 71,260.00 JPY | −9.22% | +25.22% | +53.91% |
| 8411.T | Mizuho Financial Group, Inc. | 8,486.00 JPY | +8.54% | +46.13% | +77.89% |
| 6861.T | Keyence Corporation | 82,960.00 JPY | +5.05% | +45.76% | +47.50% |
| 8058.T | Mitsubishi Corporation | 4,786.00 JPY | +0.19% | +32.28% | +46.30% |
| 8001.T | ITOCHU Corporation | 2,116.50 JPY | +4.60% | +6.99% | +28.88% |
| 8766.T | Tokio Marine Holdings, Inc. | 7,693.00 JPY | −6.21% | +32.13% | +24.10% |
| 9432.T | NTT, Inc. | 168.60 JPY | +6.04% | +7.50% | +11.91% |
| 6981.T | Murata Manufacturing Co., Ltd. | 7,397.00 JPY | +15.29% | +124.23% | +210.34% |
| ANZ.AX | ANZ Group Holdings Limited | 36.73 AUD | −2.08% | +3.18% | +14.04% |
| 2914.T | Japan Tobacco Inc. | 6,948.00 JPY | +4.25% | +23.28% | +51.63% |
| 6503.T | Mitsubishi Electric Corporation | 5,648.00 JPY | +6.21% | +18.58% | +60.96% |
| 009150.KS | Samsung Electro-Mechanics Co., Ltd. | 1,421,000.00 KRW | +61.66% | +426.30% | +793.47% |
| 9434.T | SoftBank Corp. | 237.70 JPY | +2.46% | +12.15% | +8.28% |
| MQG.AX | Macquarie Group Limited | 251.78 AUD | +0.71% | +25.76% | +15.40% |
| 9433.T | KDDI Corporation | 2,922.00 JPY | −4.23% | +8.49% | +18.21% |
| 6752.T | Panasonic Holdings Corporation | 4,414.00 JPY | +23.16% | +113.97% | +197.12% |
| 402340.KS | SK Square Co., Ltd. | 1,028,000.00 KRW | +28.66% | +162.59% | +590.83% |
| CSL.AX | CSL Limited | 172.32 AUD | +34.70% | +1.50% | −17.06% |
| 4502.T | Takeda Pharmaceutical Company Limited | 5,800.00 JPY | +1.43% | +20.04% | +36.55% |
| 5803.T | Fujikura Ltd. | 5,340.00 JPY | +43.55% | +74.53% | +153.80% |
| XYZ.AX | Block, Inc. | 117.74 AUD | +0.56% | +20.45% | −4.28% |
| 8725.T | MS&AD Insurance Group Holdings, Inc. | 5,114.00 JPY | +2.53% | +38.11% | +54.17% |
| 8015.T | Toyota Tsusho Corporation | 7,598.00 JPY | +14.69% | +39.42% | +95.94% |
| 028260.KS | Samsung C&T Corporation | 375,000.00 KRW | +27.55% | +53.06% | +126.11% |
| WDS.AX | Woodside Energy Group Ltd | 32.27 AUD | −1.91% | +40.20% | +25.60% |
| 012450.KS | Hanwha Aerospace Co., Ltd. | 1,157,000.00 KRW | +33.76% | +22.30% | +31.94% |
| 105560.KS | KB Financial Group Inc. | 171,600.00 KRW | +3.21% | +41.54% | +62.41% |
| 8591.T | ORIX Corporation | 6,218.00 JPY | −1.54% | +36.49% | +68.48% |
| 6702.T | Fujitsu Limited | 3,904.00 JPY | +0.05% | −8.42% | +10.82% |
| 6301.T | Komatsu Ltd. | 7,538.00 JPY | +6.36% | +50.99% | +54.62% |
| 6178.T | Japan Post Holdings Co., Ltd. | 2,432.50 JPY | +0.56% | +42.53% | +65.68% |
| 8750.T | Daiichi Life Group, Inc. | 1,843.00 JPY | −2.90% | +41.13% | +56.64% |
| 7267.T | Honda Motor Co., Ltd. | 1,702.50 JPY | +1.95% | +12.21% | +8.77% |
| 032830.KS | Samsung Life Insurance Co., Ltd. | 310,000.00 KRW | +17.42% | +98.34% | +123.94% |
| 4578.T | Otsuka Holdings Co., Ltd. | 12,170.00 JPY | +7.65% | +34.49% | +57.91% |
| 6701.T | NEC Corporation | 4,908.00 JPY | −1.88% | −9.18% | +9.15% |
| 6723.T | Renesas Electronics Corporation | 3,417.00 JPY | +6.91% | +53.57% | +95.92% |
| 8630.T | Sompo Holdings, Inc. | 6,861.00 JPY | −4.96% | +27.87% | +48.42% |
| 6762.T | TDK Corporation | 3,112.00 JPY | +10.69% | +39.63% | +63.51% |
| 4062.T | Ibiden Co.,Ltd. | 20,175.00 JPY | +47.80% | +182.36% | +460.05% |
| WOW.AX | Woolworths Group Limited | 39.65 AUD | −2.03% | +36.39% | +41.59% |
| 8308.T | Resona Holdings, Inc. | 2,512.50 JPY | +15.36% | +63.03% | +70.99% |
| 006400.KS | Samsung SDI Co., Ltd. | 571,000.00 KRW | +59.27% | +117.52% | +175.85% |
| 2802.T | Ajinomoto Co., Inc. | 5,431.00 JPY | +12.23% | +64.26% | +36.96% |
| 5108.T | Bridgestone Corporation | 4,113.00 JPY | +1.56% | +16.52% | +24.75% |
| 4661.T | Oriental Land Co., Ltd. | 3,039.00 JPY | +4.08% | +6.57% | −13.21% |
| 8604.T | Nomura Holdings, Inc. | 1,642.00 JPY | +11.70% | +24.28% | +61.82% |
| 6971.T | Kyocera Corporation | 3,625.00 JPY | +2.11% | +64.27% | +87.72% |
| 02826K.KS | Samsung C&T Corporation | 238,500.00 KRW | +29.97% | +62.13% | +108.60% |
| 1605.T | Inpex Corporation | 3,876.00 JPY | +6.84% | +24.39% | +56.42% |
| 6273.T | SMC Corporation | 70,300.00 JPY | +6.26% | +23.29% | +57.15% |
| 009155.KS | Samsung Electro-Mechanics Co., Ltd. | 507,000.00 KRW | +58.44% | +314.22% | +620.54% |
| 4503.T | Astellas Pharma Inc. | 2,370.50 JPY | +3.65% | +12.98% | +52.16% |
| 086790.KS | Hana Financial Group Inc. | 136,000.00 KRW | +10.10% | +48.53% | +70.39% |
| 066570.KS | LG Electronics Inc. | 201,500.00 KRW | +36.52% | +122.15% | +174.75% |
| 7269.T | Suzuki Motor Corporation | 2,170.00 JPY | +0.77% | −8.12% | +12.59% |
| ALL.AX | Aristocrat Leisure Limited | 60.54 AUD | −6.96% | +6.86% | −15.19% |
| NST.AX | Northern Star Resources Limited | 24.78 AUD | +23.78% | +2.27% | +34.26% |
| 7751.T | Canon Inc. | 4,688.00 JPY | +2.94% | −0.89% | +9.61% |
| 4901.T | FUJIFILM Holdings Corporation | 3,319.00 JPY | −13.36% | −1.23% | −3.45% |
| 4689.T | LY Corporation | 554.00 JPY | +20.86% | +35.88% | +20.46% |
| 4543.T | Terumo Corporation | 2,539.00 JPY | +5.11% | +13.02% | −3.41% |
| MQGPD.AX | Macquarie Group Limited | 102.73 AUD | +0.70% | +4.13% | +5.33% |
| 010120.KS | LS ELECTRIC Co., Ltd. | 214,500.00 KRW | +42.71% | +118.64% | +278.49% |
| EVN.AX | Evolution Mining Limited | 15.67 AUD | +41.68% | +25.00% | +85.65% |
| COL.AX | Coles Group Limited | 23.81 AUD | −1.85% | +13.79% | +3.05% |
| 7832.T | BANDAI NAMCO Holdings Inc. | 5,592.00 JPY | +18.00% | +34.21% | +11.66% |
| 5020.T | ENEOS Holdings, Inc. | 1,324.00 JPY | +1.53% | +19.47% | +55.01% |
| 5016.T | JX Advanced Metals Corporation | 3,810.00 JPY | +14.07% | +89.91% | +182.18% |
| 5401.T | Nippon Steel Corporation | 677.00 JPY | +2.58% | +6.18% | +22.55% |
| AMC.AX | Amcor plc | 64.70 AUD | −1.25% | +6.43% | +4.64% |
| 034730.KS | SK Inc. | 543,000.00 KRW | +15.90% | +113.94% | +167.68% |
| 298040.KS | Hyosung Heavy Industries Corporation | 3,153,000.00 KRW | +66.47% | +70.89% | +155.36% |
| 7936.T | ASICS Corporation | 4,453.00 JPY | −7.86% | +15.69% | +11.81% |
| 6326.T | Kubota Corporation | 2,826.50 JPY | +1.20% | +26.07% | +65.67% |
| 5713.T | Sumitomo Metal Mining Co., Ltd. | 11,525.00 JPY | +55.11% | +76.66% | +194.72% |
| 4004.T | Resonac Holdings Corporation | 16,175.00 JPY | +33.40% | +139.59% | +320.15% |
| STO.AX | Santos Limited | 8.12 AUD | +3.70% | +34.86% | +6.11% |
| 9766.T | Konami Group Corporation | 22,280.00 JPY | +2.01% | +3.28% | +0.54% |
| NWS.AX | News Corporation | 48.81 AUD | +4.68% | +10.22% | −5.85% |
| 6594.T | Nidec Corporation | 2,626.00 JPY | +5.89% | +25.53% | −18.22% |
| 4307.T | Nomura Research Institute, Ltd. | 5,266.00 JPY | −5.56% | −11.70% | −7.68% |
| 9503.T | The Kansai Electric Power Company, Incorporated | 2,612.50 JPY | +6.61% | +6.25% | +30.96% |
| 9101.T | Nippon Yusen Kabushiki Kaisha | 7,115.00 JPY | +16.62% | +41.73% | +39.07% |
| 316140.KS | Woori Financial Group Inc. | 33,900.00 KRW | +4.36% | +24.08% | +41.40% |
| JHX.AX | James Hardie Industries plc | 41.42 AUD | +11.13% | +34.52% | +32.88% |
| 4612.T | Nippon Paint Holdings Co., Ltd. | 1,178.00 JPY | −3.80% | +12.73% | +10.57% |
| S32.AX | South32 Limited | 5.21 AUD | +14.90% | +48.42% | +96.65% |
| NWSLV.AX | News Corporation | 43.20 AUD | +6.56% | +12.56% | −0.15% |
| 03473K.KS | SK Inc. | 378,000.00 KRW | +34.28% | +100.66% | +150.66% |
| REA.AX | REA Group Limited | 174.14 AUD | +5.45% | −5.05% | −30.11% |
| CPU.AX | Computershare Limited | 39.27 AUD | −3.68% | +17.02% | +4.70% |
| 7735.T | SCREEN Holdings Co., Ltd. | 13,720.00 JPY | +14.52% | +73.04% | +145.53% |
| 8601.T | Daiwa Securities Group Inc. | 1,863.00 JPY | +3.93% | +36.78% | +69.24% |
| 000150.KS | Doosan Corporation | 1,238,000.00 KRW | +37.66% | +62.93% | +122.00% |
| 9735.T | SECOM CO., LTD. | 6,437.00 JPY | −8.91% | +17.24% | +20.23% |
| 4091.T | Nippon Sanso Holdings Corporation | 5,601.00 JPY | −3.94% | +20.00% | +5.14% |
| FPH.AX | Fisher & Paykel Healthcare Corporation Limited | 36.43 AUD | +6.40% | +12.54% | +11.45% |
| 3659.T | NEXON Co., Ltd. | 3,148.00 JPY | +20.94% | −21.24% | −5.43% |
| 017670.KS | SK Telecom Co., Ltd. | 98,600.00 KRW | +26.09% | +86.53% | +83.44% |
| 9104.T | Mitsui O.S.K. Lines, Ltd. | 7,096.00 JPY | +19.60% | +52.33% | +54.71% |
| 2502.T | Asahi Group Holdings, Ltd. | 1,670.50 JPY | −4.49% | +0.36% | −8.59% |
| 2503.T | Kirin Holdings Company, Limited | 3,053.00 JPY | −0.49% | +29.20% | +45.22% |
| 011200.KS | HMM Co.,Ltd | 21,700.00 KRW | +5.08% | +10.73% | +1.21% |
| 138040.KS | Meritz Financial Group Inc. | 122,000.00 KRW | −1.69% | +9.32% | −3.56% |
| 8697.T | Japan Exchange Group, Inc. | 2,293.00 JPY | +5.96% | +35.53% | +53.21% |
| 7453.T | Ryohin Keikaku Co., Ltd. | 4,375.00 JPY | +3.57% | +54.19% | +37.85% |
| ORG.AX | Origin Energy Limited | 11.71 AUD | +9.85% | +5.88% | −4.85% |
| 8795.T | T&D Holdings, Inc. | 4,859.00 JPY | −3.21% | +34.82% | +30.31% |
| 096770.KS | SK Innovation Co., Ltd. | 116,900.00 KRW | +0.26% | +17.02% | +15.86% |
| 6988.T | Nitto Denko Corporation | 3,471.00 JPY | +0.84% | −5.87% | +5.01% |
| 7733.T | Olympus Corporation | 2,162.50 JPY | +16.42% | +8.42% | +28.06% |
| SUN.AX | Suncorp Group Limited | 18.44 AUD | −5.05% | +4.74% | −12.39% |
| 8473.T | SBI Holdings, Inc. | 3,427.00 JPY | +21.27% | +1.60% | +1.08% |
| 018260.KS | Samsung SDS Co., Ltd. | 243,000.00 KRW | +22.29% | +38.78% | +68.11% |
| PME.AX | Pro Medicus Limited | 181.86 AUD | +13.17% | −18.09% | −38.91% |
| 3407.T | Asahi Kasei Corporation | 1,615.50 JPY | −10.75% | +15.38% | +37.74% |
| 7186.T | Yokohama Financial Group, Inc. | 1,933.00 JPY | +4.83% | +48.83% | +76.85% |
| 9502.T | Chubu Electric Power Company, Incorporated | 2,841.00 JPY | +4.99% | +18.00% | +43.87% |
| IAG.AX | Insurance Australia Group Limited | 7.85 AUD | −8.93% | −0.02% | −8.29% |
| 033780.KS | KT&G Corporation | 176,300.00 KRW | −5.11% | +28.87% | +34.32% |
| 003550.KS | LG Corp. | 116,300.00 KRW | +20.64% | +47.05% | +61.96% |
| 6525.T | KOKUSAI ELECTRIC CORPORATION | 8,911.00 JPY | +38.76% | +50.32% | +212.53% |
| 4684.T | OBIC Co.,Ltd. | 5,041.00 JPY | +6.44% | +4.19% | −1.79% |
| 006405.KS | Samsung SDI Co., Ltd. | 223,000.00 KRW | +44.52% | +42.04% | +73.54% |
| 9107.T | Kawasaki Kisen Kaisha, Ltd. | 3,382.00 JPY | +18.19% | +58.75% | +56.58% |
| 6504.T | Fuji Electric Co., Ltd. | 13,815.00 JPY | +8.82% | +15.37% | +49.05% |
| 8593.T | Mitsubishi HC Capital Inc. | 1,402.50 JPY | −5.90% | +8.62% | +19.92% |
| 278470.KS | APR Co., Ltd. | 461,500.00 KRW | +47.68% | +98.98% | +104.24% |
| PLS.AX | PLS Group Limited | 5.16 AUD | +22.45% | +19.61% | +110.41% |
| 8331.T | The Chiba Bank, Ltd. | 2,814.50 JPY | +7.92% | +59.24% | +89.98% |
| SOL.AX | WHSP Holdings Limited | 44.33 AUD | −3.59% | +19.89% | +2.44% |
| 5831.T | Shizuoka Financial Group,Inc. | 3,650.00 JPY | +15.51% | +48.87% | +91.55% |
| 7550.T | Zensho Holdings Co., Ltd. | 12,000.00 JPY | +17.65% | +35.23% | +29.67% |
| 3402.T | Toray Industries, Inc. | 1,288.50 JPY | +11.51% | +24.00% | +32.26% |
| 7272.T | Yamaha Motor Co., Ltd. | 1,924.50 JPY | +38.55% | +63.65% | +80.04% |
| 079550.KS | LIG Defense&Aerospace Co., Ltd. | 734,000.00 KRW | +14.51% | +67.87% | +50.55% |
| 6963.T | ROHM Co., Ltd. | 4,830.00 JPY | +24.13% | +113.73% | +125.60% |
| 010950.KS | S-Oil Corporation | 149,200.00 KRW | +14.68% | +86.38% | +148.20% |
| 7181.T | Japan Post Insurance Co., Ltd. | 1,678.00 JPY | −4.98% | +5.60% | +24.82% |
| 9697.T | Capcom Co., Ltd. | 4,299.00 JPY | +4.67% | +18.10% | +8.68% |
| 9435.T | Hikari Tsushin, Inc. | 40,740.00 JPY | +2.21% | −7.91% | +4.94% |
| 9843.T | Nitori Holdings Co., Ltd. | 3,068.00 JPY | +16.41% | +15.06% | +14.46% |
| DPM.AX | DPMMETALS CDI 1:1 [DPM] | 67.54 AUD | +37.61% | +44.47% | +113.68% |
| 8113.T | Unicharm Corporation | 987.60 JPY | −4.21% | +10.15% | +1.42% |
| 000720.KS | Hyundai Engineering & Construction Co.,Ltd. | 128,900.00 KRW | +57.77% | +87.80% | +108.66% |
| 7309.T | Shimano Inc. | 19,875.00 JPY | −5.22% | +17.85% | +22.21% |
| 011070.KS | LG Innotek Co., Ltd. | 611,000.00 KRW | +44.10% | +129.76% | +263.46% |
| 2801.T | Kikkoman Corporation | 1,811.00 JPY | +5.32% | +29.28% | +45.10% |
| 5019.T | Idemitsu Kosan Co.,Ltd. | 1,379.50 JPY | +5.43% | +18.33% | +44.29% |
| APA.AX | APA Group | 10.77 AUD | +5.80% | +19.14% | +25.94% |
| EL8.AX | Elevate Uranium Ltd | 0.30 AUD | +31.11% | −1.67% | −3.28% |
| 4125.T | Sanwayuka Industry Corporation | 3,680.00 JPY | +20.26% | +63.14% | +144.01% |
| 9408.T | BSN Media Holdings, Inc. | 2,670.00 JPY | +3.09% | +14.87% | +24.40% |
| EDU.AX | EDU Holdings Limited | 1.10 AUD | +10.00% | +39.81% | +136.05% |
| 9450.T | Fibergate Inc. | 785.00 JPY | +0.51% | +15.95% | +11.55% |
| 5965.T | Fujimak Corporation | 1,205.00 JPY | +3.26% | +13.15% | +17.05% |
| 6572.T | OPEN Group, Inc. | 282.00 JPY | +20.51% | −4.35% | −28.38% |
| LSX.AX | Lion Selection Group Limited | 0.96 AUD | +13.02% | −3.54% | +13.02% |
| SHN.AX | Sunshine Metals Limited | 0.04 AUD | +35.71% | +72.73% | +153.33% |
| 2410.T | Career Design Center Co., Ltd. | 2,967.00 JPY | +1.85% | +22.60% | +36.04% |
| 9248.T | People, Dreams & Technologies Group Co., Ltd. | 1,753.00 JPY | +10.46% | +8.75% | −0.30% |
| 9227.T | Microwave Chemical Co., Ltd. | 979.00 JPY | +10.37% | +61.29% | +50.85% |
| 7347.T | Mercuria Holdings Co., Ltd. | 809.00 JPY | +3.85% | +0.50% | −2.55% |
| PNC.AX | Pioneer Credit Limited | 0.69 AUD | +8.73% | +0.74% | +14.17% |
| 9343.T | ibis inc. | 840.00 JPY | +6.33% | +19.66% | +10.64% |
| 3776.T | BroadBand Tower, Inc. | 252.00 JPY | +14.55% | +42.37% | +48.96% |
| 4420.T | eSOL Co.,Ltd. | 785.00 JPY | +7.53% | +55.75% | +54.80% |
| MLG.AX | MLG Oz Limited | 0.84 AUD | +16.67% | −1.69% | +9.03% |
| 7472.T | TOBA, INC. | 3,945.00 JPY | +1.68% | −0.21% | +1.52% |
| 001520.KS | Tongyang Inc. | 1,111.00 KRW | +7.86% | +29.34% | +76.63% |
| SRZ.AX | Stellar Resources Limited | 0.40 AUD | +16.18% | +1174.19% | +1978.95% |
| 6390.T | Kato Works Co.,Ltd. | 1,371.00 JPY | +2.47% | +5.72% | +3.95% |
| 9034.T | NANSO Transport Co.,Ltd. | 1,620.00 JPY | +2.02% | +3.07% | +17.21% |
| 3374.T | Naigai Tec Corporation | 4,325.00 JPY | +47.11% | +97.21% | +122.85% |
| BCM.AX | Brazilian Critical Minerals Limited | 0.06 AUD | +52.50% | +125.93% | +165.22% |
| 6176.T | Brangista Inc. | 1,050.00 JPY | +15.38% | +53.90% | +51.91% |
| 3937.T | Ubicom Holdings, Inc. | 1,252.00 JPY | +23.11% | +26.26% | +19.01% |
| 4175.T | coly Inc. | 2,871.00 JPY | +3.53% | +52.47% | +37.11% |
| 2489.T | Adways Inc. | 419.00 JPY | +30.94% | +59.92% | +47.42% |
| 8030.T | Chuo Gyorui Co., Ltd. | 3,795.00 JPY | +2.43% | +8.66% | +6.44% |
| 001210.KS | Kumho Electric, Inc. | 10,680.00 KRW | +138.93% | +1859.63% | +898.13% |
| 004080.KS | Shinhung Co., Ltd | 14,050.00 KRW | +0.07% | +0.36% | +2.39% |
| 8908.T | Mainichi Comnet Co., Ltd. | 883.00 JPY | +1.49% | +10.71% | +13.44% |
| 6998.T | Nippon Tungsten Co., Ltd. | 3,110.00 JPY | +71.92% | +108.56% | +131.44% |
| 4448.T | kubell Co., Ltd. | 356.00 JPY | +19.06% | −8.95% | −22.78% |
| 4441.T | Tobila Systems Inc. | 1,464.00 JPY | −12.86% | +9.50% | +14.99% |
| 6165.T | Punch Industry Co., Ltd. | 548.00 JPY | +9.38% | +13.29% | +30.41% |
| 4712.T | KeyHolder, Inc. | 801.00 JPY | +6.23% | +13.14% | +9.05% |
| 2652.T | Mandarake Inc. | 465.00 JPY | +10.98% | +31.73% | +36.40% |
| HPG.AX | hipages Group Holdings Limited | 0.96 AUD | +29.73% | −22.58% | −26.15% |
| 7235.T | Tokyo Radiator Mfg.Co.,Ltd. | 1,580.00 JPY | +3.20% | +0.56% | +38.60% |
| 3800.T | UNIRITA Inc. | 1,971.00 JPY | +0.36% | +2.08% | +5.62% |
| ILA.AX | Island Pharmaceuticals Limited | 0.44 AUD | +14.29% | +1.15% | +100.00% |
| 3096.T | Ocean System Corporation | 1,602.00 JPY | −2.02% | +8.07% | +9.45% |
| 4286.T | CL Holdings Inc. | 1,386.00 JPY | +21.15% | +30.02% | +53.97% |
| 7068.T | Feedforce Group Inc. | 622.00 JPY | +14.55% | −3.32% | +10.11% |
| FAL.AX | Falcon Metals Limited | 0.61 AUD | +61.33% | +2.54% | −44.75% |
| 366A.T | WELLNESS COMMUNICATIONS CORPORA | 1,190.00 JPY | +17.01% | +12.00% | −22.58% |
| 4093.T | Toho Acetylene Co., Ltd. | 424.00 JPY | +0.47% | +20.48% | +24.26% |
| 8927.T | Meiho Enterprise Co., Ltd. | 482.00 JPY | +5.24% | +11.48% | −13.99% |
| 2307.T | Cross Cat Co., Ltd. | 1,050.00 JPY | +3.96% | +2.05% | −4.30% |
| SND.AX | Saunders International Limited | 0.91 AUD | −9.90% | +12.35% | +12.72% |
| 7081.T | Koyou Rentia Co., Ltd. | 1,309.00 JPY | −0.68% | −0.83% | +12.49% |
| 1787.T | Nakabohtec Corrosion Protecting Co.,Ltd. | 5,990.00 JPY | +5.09% | +11.70% | +19.07% |
| 267290.KS | Kyungdong City Gas Co., Ltd | 21,750.00 KRW | +8.21% | +6.62% | +13.88% |
| 7490.T | Nissin Shoji Co.,Ltd. | 2,190.00 JPY | +0.05% | +76.70% | +85.26% |
| 8563.T | The Daito Bank, Ltd. | 1,152.00 JPY | +13.27% | +31.59% | +47.45% |
| 194A.T | WOLVES HAND CO LTD | 1,929.00 JPY | +48.38% | +11.18% | +103.27% |
| 5586.T | Laboro.AI Inc. | 911.00 JPY | +12.33% | +7.43% | −11.21% |
| 1914.T | Japan Foundation Engineering Co., Ltd. | 790.00 JPY | +8.67% | +21.17% | +24.28% |
| 8887.T | SYLA Holdings Co., Ltd. | 385.00 JPY | +3.22% | +2.85% | −11.14% |
| 9249.T | Japan Ecosystem Co., Ltd. | 1,664.00 JPY | +1.46% | +7.12% | +4.82% |
| 003010.KS | Haein Corporation | 12,680.00 KRW | +212.32% | +137.01% | +147.03% |
| 5892.T | YUTORI INC | 2,642.00 JPY | +26.41% | +7.18% | −47.79% |
| 3793.T | Drecom Co.,Ltd. | 521.00 JPY | +19.22% | +31.23% | +5.04% |
| 5237.T | Nozawa Corporation | 1,201.00 JPY | −1.64% | +18.77% | +23.87% |
| 5367.T | Nikkato Corporation | 1,194.00 JPY | +19.28% | +91.43% | +121.85% |
| 4627.T | Natoco Co., Ltd. | 1,880.00 JPY | +7.74% | +21.05% | +31.96% |
| 4465.T | Niitaka Co., Ltd. | 2,452.00 JPY | +8.98% | +1.86% | +17.86% |
| 8152.T | SOMAR Corporation | 7,320.00 JPY | −4.06% | +25.83% | +36.68% |
| 3954.T | Showa Paxxs Corporation | 3,225.00 JPY | +15.18% | +1.32% | +26.60% |
| GLB.AX | Globe International Limited | 2.97 AUD | +32.59% | +21.74% | +9.22% |
| 6087.T | ABIST Co.,Ltd. | 3,535.00 JPY | +2.46% | +4.43% | +6.06% |
| 4667.T | Aisan Technology Co.,Ltd. | 2,661.00 JPY | +50.17% | +37.31% | +94.41% |
| 7608.T | SK Japan Co.,Ltd. | 837.00 JPY | +10.71% | +13.70% | +57.96% |
| 9428.T | Crops Corporation | 1,484.00 JPY | +11.58% | +8.86% | −3.56% |
| 5983.T | Iwabuchi Corporation | 13,460.00 JPY | −8.56% | +19.93% | +70.38% |
| 6291.T | Airtech Japan, Ltd. | 1,386.00 JPY | +4.60% | +17.66% | +21.72% |
| 3063.T | j-Group Holdings Corp. | 1,121.00 JPY | −7.96% | +37.52% | +47.84% |
| 6597.T | HPC SYSTEMS Inc. | 3,600.00 JPY | +15.94% | +99.78% | +79.64% |
| 7212.T | F-Tech Inc. | 747.00 JPY | +10.34% | −5.01% | −3.63% |
| 3109.T | Shikibo Ltd. | 1,090.00 JPY | +4.31% | +6.51% | +12.04% |
| 4366.T | Daito Chemix Corporation | 428.00 JPY | +6.47% | +34.84% | +37.82% |
| KRR.AX | King River Resources Limited | 0.08 AUD | +37.50% | +600.00% | +1000.00% |
| 7082.T | Jimoty, Inc. | 1,406.00 JPY | +0.07% | +48.31% | −18.82% |
| 6336.T | Ishii Hyoki Co., Ltd. | 1,720.00 JPY | +21.55% | +134.02% | +155.11% |
| 9351.T | Toyo Wharf & Warehouse Co., Ltd. | 1,909.00 JPY | +5.35% | +14.20% | +28.61% |
| BB1.AX | BLINKLAB FPO [BB1] | 0.78 AUD | +11.43% | −5.45% | +36.84% |
| 2816.T | Daisho Co.,Ltd. | 1,418.00 JPY | +0.28% | +1.42% | +2.06% |
| 5381.T | Mipox Corporation | 980.00 JPY | +40.00% | +117.56% | +114.73% |
| 5356.T | Mino Ceramic Co., Ltd. | 1,329.00 JPY | +5.06% | +12.67% | +16.23% |
| 3513.T | Ichikawa Co., Ltd. | 3,230.00 JPY | −3.73% | +14.88% | +74.48% |
| 7565.T | Mansei Corporation | 8,360.00 JPY | +19.26% | +42.43% | +43.09% |
| 3926.T | OpenDoor Inc. | 426.00 JPY | +16.71% | +35.24% | −11.25% |
| 3934.T | BENEFIT JAPAN Co., Ltd. | 2,299.00 JPY | +3.19% | +32.39% | +20.33% |
| 6405.T | Suzumo Machinery Company Limited | 1,214.00 JPY | +18.67% | −1.30% | −22.12% |
| 7792.T | Colan Totte.Co.,Ltd. | 1,484.00 JPY | +2.84% | +0.61% | +5.80% |
| 7875.T | Takeda iP Holdings Co.,Ltd. | 815.00 JPY | +7.24% | +51.42% | +63.33% |
| 4651.T | Sanix Holdings Incorporated | 272.00 JPY | +2.64% | +28.34% | +14.91% |
| 227840.KS | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 13,100.00 KRW | +6.68% | +8.80% | +11.50% |
| 6629.T | Techno Horizon Co.,Ltd. | 996.00 JPY | +11.66% | −8.12% | +134.61% |
| 9633.T | Tokyo Theatres Company, Incorporated | 1,980.00 JPY | +21.10% | +32.69% | +45.30% |
| 6488.T | Yoshitake Inc. | 1,050.00 JPY | +6.06% | +5.06% | +21.19% |
| 3633.T | GMO Pepabo, Inc. | 2,609.00 JPY | +47.73% | +18.86% | +54.10% |
| 3031.T | RACCOON HOLDINGS, Inc. | 655.00 JPY | +1.08% | +3.37% | −5.87% |
| KLV.AX | KLEVO FPO [KLV] | 0.65 AUD | +1282.98% | +10733.33% | +7122.22% |
| 4346.T | Nexyz. Group Corporation | 1,020.00 JPY | +26.55% | +28.30% | −3.30% |
| 6149.T | Odawara Engineering Co., Ltd. | 2,313.00 JPY | +7.03% | +6.44% | +1.53% |
| 5282.T | GEOSTR Corporation | 429.00 JPY | +0.70% | +2.38% | +42.53% |
| 6838.T | Tamagawa Holdings Co., Ltd. | 1,448.00 JPY | +18.59% | +105.10% | +80.85% |
| 5572.T | Ridge-i Inc. | 3,060.00 JPY | +34.27% | +50.96% | +1.32% |
| 1873.T | Nihon House Holdings Co., Ltd. | 330.00 JPY | +4.76% | +5.05% | +5.51% |
| IFN.AX | Infragreen Group Limited | 0.52 AUD | +25.30% | −35.71% | −54.35% |
| 9888.T | UEX, Ltd. | 1,274.00 JPY | +25.77% | +61.78% | +60.23% |
| 9564.T | FCE Inc. | 593.00 JPY | +9.21% | −16.48% | −29.25% |
| 7561.T | Hurxley Holdings Corporation | 714.00 JPY | +7.69% | +12.07% | +16.28% |
| 3551.T | Dynic Corporation | 1,610.00 JPY | +17.52% | +49.48% | +77.45% |
| 7646.T | PLANT Co.,Ltd. | 1,883.00 JPY | +4.32% | −2.34% | +18.20% |
| 8023.T | DAIKO XTECH, Ltd. | 1,038.00 JPY | +4.64% | −3.86% | −0.52% |
| 8562.T | The Fukushima Bank, Ltd. | 377.00 JPY | +14.59% | +41.55% | +51.06% |
| 5958.T | Sanyo Industries, Ltd. | 4,630.00 JPY | −2.11% | +8.06% | +18.68% |
| 7050.T | Frontier International Inc. | 1,447.00 JPY | +6.63% | +0.93% | +28.71% |
| 9753.T | IX Knowledge Incorporated | 1,354.00 JPY | +6.78% | +3.96% | −4.78% |
| CRD.AX | Conrad Asia Energy Ltd. | 0.58 AUD | +5.45% | −7.20% | −21.62% |
| TWD.AX | Tamawood Limited | 2.84 AUD | +6.77% | +5.78% | +13.38% |
| 5258.T | Transaction Media Networks Inc. | 436.00 JPY | +2.35% | −4.39% | +4.06% |
| 6730.T | AXELL Corporation | 1,200.00 JPY | +8.21% | +5.32% | +5.23% |
| 7686.T | HitoMile Co., Ltd. | 440.00 JPY | +3.53% | +3.30% | −4.36% |
| ATH.AX | Alterity Therapeutics Limited | 0.52 AUD | −1.89% | +15.56% | −25.71% |
| MSV.AX | Mitchell Services Limited | 0.53 AUD | +3.96% | +69.25% | +95.53% |
| 3053.T | Pepper Food Service Co., Ltd. | 207.00 JPY | +10.11% | +18.97% | +16.29% |
| 7819.T | SHOBIDO Corporation | 997.00 JPY | +8.37% | +17.33% | +11.03% |
| 1450.T | TANAKEN Inc. | 1,470.00 JPY | +0.68% | +7.86% | +4.82% |
| 9731.T | Hakuyosha Company, Ltd. | 3,400.00 JPY | −2.30% | +6.25% | +0.36% |
| 2224.T | Como Co.,Ltd. | 3,700.00 JPY | +0.54% | +8.87% | +12.84% |
| 3657.T | Pole To Win Holdings, Inc. | 360.00 JPY | +8.76% | +13.21% | −1.58% |
| 1848.T | Fuji P.S Corporation | 720.00 JPY | +2.42% | +33.03% | +36.43% |
| 9130.T | Kyoei Tanker Co., Ltd. | 1,628.00 JPY | +16.29% | +56.83% | +55.74% |
| 5869.T | WASEDA GAKUSHUKENKYUKAI CO LTD | 1,260.00 JPY | +2.69% | +4.71% | +14.69% |
| 2686.T | Gfoot Co.,Ltd. | 297.00 JPY | 0.00% | +1.02% | +6.45% |
| 034590.KS | Incheon City Gas Co., Ltd. | 26,350.00 KRW | +1.35% | +4.56% | +7.33% |
| 1430.T | First-corporation Inc. | 1,053.00 JPY | +4.26% | +11.50% | +16.20% |
| 6044.T | Sanki Service Corporation | 1,949.00 JPY | +1.51% | −2.97% | +12.22% |
| 9160.T | ON THE PAGE, Inc. | 329.00 JPY | +8.58% | +5.79% | −0.60% |
| 3444.T | Kikuchi Seisakusho Co., Ltd. | 1,039.00 JPY | +19.29% | +44.98% | +190.36% |
| 006345.KS | Daewon Cable. Co., Ltd. | 9,920.00 KRW | +16.02% | +156.33% | +169.93% |
| 2814.T | Sato Foods Industries Co., Ltd. | 3,480.00 JPY | +12.44% | +9.86% | +12.30% |
| 4367.T | Koei Chemical Co Ltd | 2,550.00 JPY | −1.81% | +19.53% | +17.94% |
| 5942.T | Nippon Filcon Co., Ltd. | 645.00 JPY | +2.71% | +21.01% | +27.71% |
| 7670.T | O-Well Corporation | 1,235.00 JPY | +16.73% | +19.61% | +34.73% |
| CUF.AX | CuFe Ltd | 0.05 AUD | 0.00% | +79.31% | +333.33% |
| 027970.KS | Hankuk Paper Mfg. Co., Ltd | 2,785.00 KRW | +419.59% | +249.00% | +247.69% |
| 6870.T | Fenwal Controls of Japan, Ltd. | 2,196.00 JPY | −8.84% | +20.86% | +31.41% |
| 006660.KS | Samsung Climate Control Co., Ltd. | 13,000.00 KRW | +36.55% | −10.22% | +0.65% |
| 9959.T | Aseed Holdings Co.,Ltd. | 990.00 JPY | −3.98% | +29.06% | +48.55% |
| 2818.T | PIETRO Co., Ltd. | 1,766.00 JPY | +0.63% | +2.35% | +0.34% |
| 8045.T | Yokohama Maruuo Co., Ltd. | 2,030.00 JPY | +3.84% | +52.15% | +86.73% |
| 023450.KS | Dongnam Chemical Co., Ltd. | 31,400.00 KRW | +10.18% | −7.16% | +2.76% |
| 9380.T | Azuma Shipping Co., Ltd. | 438.00 JPY | +6.05% | +16.34% | +33.47% |
| 1807.T | Watanabe Sato Co., Ltd. | 1,935.00 JPY | +3.70% | +3.90% | +13.92% |
| 8416.T | The Bank Of Kochi, Ltd. | 1,188.00 JPY | +8.39% | +20.35% | +30.54% |
| 5136.T | tripla Co., Ltd. | 2,028.00 JPY | +18.18% | +13.49% | −5.72% |
| 4169.T | ENECHANGE Ltd. | 280.00 JPY | +25.00% | −1.41% | −30.35% |
| 6769.T | THine Electronics, Inc. | 1,207.00 JPY | +29.09% | +52.40% | +43.70% |
| 3434.T | ALPHA Corporation | 1,247.00 JPY | +2.13% | +5.83% | +7.62% |
| 5921.T | Kawagishi Bridge Works Co., Ltd. | 4,355.00 JPY | +7.80% | +0.35% | +2.39% |
| 8207.T | Ten Allied Co.,Ltd. | 303.00 JPY | +3.06% | +5.21% | +4.84% |
| 4479.T | Makuake, Inc. | 933.00 JPY | +13.78% | +12.00% | −22.96% |
| 2883.T | Dairei Co.,Ltd. | 2,022.00 JPY | +1.00% | +5.73% | +4.93% |
| 6904.T | Harada Industry Co., Ltd. | 560.00 JPY | +24.72% | +20.78% | +23.40% |
| 5137.T | SmartDrive inc. | 317.00 JPY | +40.27% | −13.39% | −36.22% |
| 3979.T | Uluru.Co.,Ltd. | 429.00 JPY | +6.45% | +3.49% | +0.96% |
| 6030.T | Adventure, Inc. | 1,638.00 JPY | +8.12% | +3.15% | −47.08% |
| 008260.KS | N.I Steel Co., Ltd. | 3,585.00 KRW | +15.27% | +2.58% | +4.04% |
| NZK.AX | New Zealand King Salmon Investments Limited | 0.19 AUD | 0.00% | +2.70% | +2.70% |
| 7551.T | Weds Co., Ltd. | 737.00 JPY | +1.52% | +13.94% | +18.80% |
| 3435.T | Sanko Techno Co., Ltd. | 1,479.00 JPY | +4.52% | +14.12% | +19.39% |
| 3020.T | Applied Co.,Ltd. | 4,330.00 JPY | +6.52% | +1.48% | +12.60% |
| 3441.T | SANNO Co., Ltd. | 2,764.00 JPY | +21.07% | +147.89% | +146.79% |
| 8898.T | Century21 Real Estate of Japan Ltd | 1,140.00 JPY | +1.33% | +4.11% | +6.35% |
| 6091.T | Wesco Holdings Inc. | 901.00 JPY | +1.69% | +7.78% | +20.78% |
| 6316.T | Maruyama Mfg. Co., Inc. | 3,030.00 JPY | +11.36% | +31.51% | +36.21% |
| 9636.T | Kin-Ei Corp. | 4,185.00 JPY | +0.24% | +1.33% | +3.71% |
| 3420.T | KFC Ltd | 1,585.00 JPY | −1.55% | +5.40% | −0.98% |
| 9341.T | GENOVA, Inc. | 671.00 JPY | +6.68% | +20.10% | +7.32% |
| KLI.AX | Killi Resources Limited | 0.28 AUD | +40.00% | +636.84% | +522.22% |
| 1433.T | Besterra Co., Ltd. | 1,300.00 JPY | +17.65% | +3.43% | +6.51% |
| AGD.AX | Austral Gold Limited | 0.15 AUD | +25.00% | −11.76% | +275.00% |
| B4P.AX | Beforepay Group Limited | 1.97 AUD | +23.12% | −19.26% | +1.03% |
| 2907.T | Ahjikan Co., Ltd. | 1,532.00 JPY | −0.13% | +20.66% | +24.16% |
| LIS.AX | Li-S Energy Limited | 0.16 AUD | +19.23% | +3.33% | −3.13% |
| ATG.AX | Articore Group Limited | 0.43 AUD | +51.79% | +70.00% | +25.00% |
| 3131.T | Shinden Hightex Corporation | 5,970.00 JPY | +70.57% | +111.28% | +94.76% |
| 9554.T | AViC Co., Ltd. | 1,782.00 JPY | +16.55% | −15.62% | −20.38% |
| 5915.T | Komaihaltec Inc. | 2,472.00 JPY | +11.75% | +29.47% | +61.48% |
| 9846.T | Tenmaya Store Co., Ltd. | 984.00 JPY | −2.19% | +0.67% | +4.26% |
| 5998.T | Advanex Inc. | 2,746.00 JPY | +8.11% | +56.22% | +97.87% |
| 7822.T | Eidai Co.,Ltd. | 255.00 JPY | +4.08% | +12.25% | +0.27% |
| 7277.T | TBK Co., Ltd. | 355.00 JPY | +6.61% | −1.14% | +14.19% |
| 5660.T | Kobelco Wire Company, Ltd. | 1,900.00 JPY | −0.89% | +42.49% | +44.83% |
| AHL.AX | Adrad Holdings Limited | 1.20 AUD | −0.41% | +19.81% | +80.10% |
| 7702.T | JMS Co.,Ltd. | 459.00 JPY | 0.00% | +5.64% | +6.43% |
| 5971.T | Kyowakogyosyo Co.,Ltd. | 8,600.00 JPY | +4.37% | +14.33% | +45.78% |
| 2764.T | Hiramatsu Inc. | 158.00 JPY | +11.27% | +25.40% | +21.54% |
| 6864.T | NF Holdings Corporation | 1,588.00 JPY | +9.90% | +44.26% | +23.68% |
| 4193.T | Fabrica Holdings Co., Ltd. | 2,166.00 JPY | −7.48% | +7.33% | −3.82% |
| MDX.AX | Mindax Limited | 0.04 AUD | +64.00% | 0.00% | −19.61% |
| 3082.T | KICHIRI HOLDINGS & Co.,Ltd. | 977.00 JPY | +1.24% | +6.20% | +7.64% |
| 6533.T | Orchestra Holdings Inc. | 1,150.00 JPY | −2.71% | +3.60% | +55.96% |
| 7134.T | UP GARAGE GROUP Co., Ltd. | 1,388.00 JPY | +0.14% | +23.30% | +23.30% |
| LRK.AX | LARK Distilling Co. Ltd. | 0.89 AUD | −2.20% | +43.55% | +9.88% |
| 423A.T | LION OFFICE PRODUCTS CORP | 325.00 JPY | +4.84% | −3.46% | −26.64% |
| 1853.T | Mori-Gumi Co., Ltd. | 331.00 JPY | −0.30% | +4.61% | +9.25% |
| 4512.T | Wakamoto Pharmaceutical Co.,Ltd. | 312.00 JPY | +16.42% | +9.78% | +2.30% |
| 7514.T | HIMARAYA Co.,Ltd. | 861.00 JPY | −1.94% | +2.18% | +0.77% |
| 4389.T | Property Data Bank, Inc. | 1,020.00 JPY | −2.02% | +15.11% | +3.06% |
| 5984.T | Kanefusa Corporation | 774.00 JPY | +5.45% | +11.45% | +19.24% |
| 013700.KS | CAMUS ENGINEERING & CONSTRUCTION Inc. | 1,545.00 KRW | +10.36% | +28.22% | +36.04% |
| 8104.T | KUWAZAWA Holdings Corporation | 723.00 JPY | +4.18% | +17.12% | +30.49% |
| 4331.T | Take and Give. Needs Co., Ltd | 735.00 JPY | +6.83% | −7.55% | −10.76% |
| MCE.AX | Matrix Composites & Engineering Ltd | 0.40 AUD | 0.00% | +52.88% | +78.65% |
| 014440.KS | Youngbo Chemical Co., Ltd. | 4,690.00 KRW | +5.27% | −0.11% | +16.95% |
| 7435.T | Nadex Co., Ltd. | 1,343.00 JPY | +14.40% | +38.81% | +40.51% |
| 4248.T | Takemoto Yohki Co., Ltd. | 885.00 JPY | +2.67% | +4.36% | +8.25% |
| 2934.T | J Frontier Co.,Ltd. | 1,990.00 JPY | +7.57% | +51.10% | +3.16% |
| 254A.T | Ai Fusion Capital Group Corp. | 1,220.00 JPY | +2.69% | +37.08% | +4.27% |
| 2750.T | S.Ishimitsu & Co.,Ltd. | 1,359.00 JPY | +5.35% | +11.53% | +3.64% |
| 3969.T | ATLED CORP. | 1,410.00 JPY | +1.44% | −2.92% | −5.78% |
| 6161.T | Estic Corporation | 1,059.00 JPY | −0.09% | +8.21% | +0.14% |
| 6384.T | Showa Shinku Co., Ltd. | 1,702.00 JPY | +6.78% | +13.55% | +26.25% |
| 3173.T | Cominix Co.,Ltd. | 1,559.00 JPY | +43.29% | +75.44% | +82.80% |
| 7022.T | Sanoyas Holdings Corporation | 315.00 JPY | +3.62% | +16.00% | +25.03% |
| 7698.T | Iceco Inc. | 2,668.00 JPY | +1.48% | +19.79% | +44.09% |
| 9698.T | Creo Co.,Ltd. | 1,303.00 JPY | +2.60% | +9.66% | +15.32% |
| OSM.AX | Osmond Resources Limited | 0.65 AUD | −9.72% | −9.72% | −26.97% |
| SNM.AX | SENTINEL FPO [SNM] | 0.65 AUD | +25.00% | +39.78% | +109.68% |
| 4237.T | Fujipream Corporation | 361.00 JPY | +9.39% | +15.27% | +13.13% |
| 3560.T | Hobonichi Co., Ltd. | 4,440.00 JPY | +2.90% | +28.51% | +42.31% |
| GHY.AX | Gold Hydrogen Limited | 0.50 AUD | +20.48% | +9.89% | +9.89% |
| 4644.T | Imagineer Co.,Ltd. | 1,073.00 JPY | +1.32% | +4.36% | +11.21% |
| 2162.T | nms Holdings Corporation | 538.00 JPY | +0.19% | +8.84% | +15.08% |
| 7213.T | LECIP Holdings Corporation | 673.00 JPY | +9.25% | +61.00% | +54.68% |
| 3080.T | Jason Co., Ltd. | 801.00 JPY | +2.56% | +1.55% | +15.71% |
| 6748.T | Seiwa Electric Mfg. Co., Ltd. | 795.00 JPY | +10.88% | −7.56% | +20.68% |
| AVE.AX | Avecho Biotechnology Limited | 0.02 AUD | +21.05% | +142.11% | +228.57% |
| 2798.T | Y's Table Corporation | 2,997.00 JPY | −0.76% | +0.07% | +3.42% |
| 4168.T | Yappli, Inc. | 787.00 JPY | −2.36% | −2.84% | −25.70% |
| 7218.T | Tanaka Seimitsu Kogyo Co., Ltd. | 1,163.00 JPY | +15.72% | −8.41% | +12.65% |
| 9780.T | Harima B.Stem Corporation | 1,133.00 JPY | +22.89% | +29.44% | +33.98% |
| 9560.T | PROGRIT Inc. | 883.00 JPY | +8.34% | −7.86% | −18.21% |
| 6239.T | Nagaoka International Corporation | 1,452.00 JPY | +10.59% | +0.28% | +3.27% |
| 7879.T | Noda Corporation | 676.00 JPY | +4.64% | +2.60% | −0.18% |
| ESK.AX | Etherstack plc | 0.62 AUD | +20.59% | +9.82% | +17.70% |
| 6554.T | SUS Co.,Ltd. | 1,110.00 JPY | +7.66% | −3.73% | −2.89% |
| 7486.T | Sanrin Co., Ltd. | 822.00 JPY | +1.48% | +8.36% | +21.21% |
| 6082.T | RIDE ON EXPRESS HOLDINGS Co., Ltd. | 1,014.00 JPY | +1.60% | +0.49% | +2.70% |
| 463A.T | INTELLEX HOLDINGS Co.,Ltd. | 996.00 JPY | +8.03% | +5.92% | +8.12% |
| 4629.T | Daishin Chemical Co.,Ltd. | 2,166.00 JPY | +12.34% | +35.60% | +46.72% |
| 4031.T | Katakura & Co-op Agri Corporation | 1,105.00 JPY | +7.70% | +19.83% | +19.57% |
| 006090.KS | Oyang Corporation | 9,110.00 KRW | +10.42% | +0.55% | −7.62% |
| 4224.T | Lonseal Corporation | 2,141.00 JPY | −0.51% | +18.56% | +20.67% |
| 9890.T | Makiya Co., Ltd. | 1,394.00 JPY | +2.50% | +15.94% | +13.32% |
| 9679.T | HORAI Co., Ltd. | 2,350.00 JPY | −1.43% | +17.27% | +23.69% |
| 7228.T | Daytona Corporation | 4,045.00 JPY | +5.89% | +5.34% | +6.07% |
| AON.AX | Apollo Minerals Limited | 0.07 AUD | +100.00% | +871.43% | +1033.33% |
| 7089.T | for Startups, Inc. | 1,521.00 JPY | −5.35% | +65.87% | +52.18% |
| 6286.T | Seiko Corporation | 1,515.00 JPY | +9.31% | +10.57% | +61.34% |
| 2813.T | Wakou Shokuhin Co., Ltd. | 3,920.00 JPY | −2.00% | +26.73% | +24.38% |
| BOL.AX | Boom Logistics Limited | 2.17 AUD | +14.81% | +25.07% | +61.94% |
| 6189.T | Global Kids Company Corp. | 1,020.00 JPY | +1.80% | +37.70% | +37.15% |
| ION.AX | Iondrive Limited | 0.07 AUD | +58.54% | +47.73% | +44.44% |
| 6497.T | Hamai Industries Ltd. | 1,439.00 JPY | +5.81% | +17.66% | +22.14% |
| PHO.AX | PhosCo Ltd | 0.16 AUD | +19.23% | −3.13% | +146.03% |
| JNS.AX | JANUS FPO [JNS] | 0.47 AUD | +60.34% | +745.45% | +244.44% |
| 9265.T | Yamashita Health Care Holdings,Inc. | 3,745.00 JPY | +8.08% | +16.27% | +25.83% |
| 109070.KS | Joosung Corporation | 1,550.00 KRW | +18.87% | +93.75% | +76.34% |
| 5891.T | SAKIGAKE Holdings Co.,Ltd. | 1,680.00 JPY | +1.27% | +3.77% | −8.32% |
| PGO.AX | Broken Hill Gold Ltd. | 0.18 AUD | +5.88% | +109.30% | +168.66% |
| 6568.T | KNC Laboratories Co., Ltd. | 1,228.00 JPY | −0.81% | +8.51% | +11.18% |
| 7795.T | Kyoritsu Co.,Ltd. | 225.00 JPY | +10.29% | +4.56% | +16.82% |
| 7371.T | Zenken Corporation | 780.00 JPY | +5.83% | +18.00% | +9.86% |
| 9475.T | Shobunsha Holdings, Inc. | 526.00 JPY | +0.19% | +7.85% | +26.34% |
| 4406.T | New Japan Chemical Co., Ltd. | 253.00 JPY | +26.50% | +12.98% | +12.01% |
| LM8.AX | Lunnon Metals Limited | 0.36 AUD | +20.00% | +7.46% | +33.33% |
| WEC.AX | White Energy Company Limited | 0.19 AUD | 0.00% | +560.71% | +428.57% |
| 3538.T | WILLPLUS Holdings Corporation | 1,030.00 JPY | +7.40% | −1.25% | +4.40% |
| 4234.T | Sun A.Kaken Company,Limited | 968.00 JPY | +41.52% | +20.65% | +75.40% |
| 9867.T | Solekia Limited | 10,770.00 JPY | +6.63% | +11.23% | +39.22% |
| 5903.T | Shinpo Co Ltd | 1,685.00 JPY | 0.00% | +40.77% | +35.89% |
| 7192.T | Mortgage Service Japan Limited | 630.00 JPY | +4.48% | +30.22% | +47.36% |
| 7133.T | HYUGA PRIMARY CARE Co.,Ltd. | 1,298.00 JPY | +6.92% | +14.90% | +0.87% |
| NGY.AX | NuEnergy Gas Limited | 0.04 AUD | +5.00% | +27.27% | +23.53% |
| 153A.T | CAULIS INC | 1,456.00 JPY | +21.43% | +23.08% | −35.12% |
| 4119.T | Nippon Pigment Holdings Company Limited | 5,860.00 JPY | +4.27% | +59.21% | +65.81% |
| NMR.AX | Native Mineral Resources Holdings Limited | 0.07 AUD | +29.09% | +26.79% | −47.41% |
| 2735.T | Watts Co., Ltd. | 694.00 JPY | +2.06% | +9.51% | +5.87% |
| 000850.KS | Hwacheon Machine Tool Co., Ltd. | 36,000.00 KRW | +19.40% | −3.23% | +23.33% |
| 069730.KS | DSR Wire Corp | 5,500.00 KRW | +4.17% | +46.08% | +56.70% |
| 7442.T | Nakayamafuku Co.,Ltd. | 484.00 JPY | −2.62% | +11.24% | +19.26% |
| NNL.AX | Nordic Resources Limited | 0.21 AUD | +13.51% | +10.53% | +133.33% |
| 4524.T | Morishita Jintan Co., Ltd. | 2,240.00 JPY | +1.45% | +4.79% | +4.26% |
| 055490.KS | Tapex Co., Ltd. | 16,550.00 KRW | +52.53% | +20.89% | +12.99% |
| 3083.T | Star seeds Co.,Ltd. | 1,101.00 JPY | +13.39% | +48.33% | +37.88% |
| RTR.AX | Rumble Resources Limited | 0.06 AUD | +31.82% | +20.83% | +81.25% |
| 1418.T | Interlife Holdings Co., Ltd. | 597.00 JPY | 0.00% | −12.50% | +46.59% |
| CCE.AX | Carnegie Clean Energy Limited | 0.19 AUD | −7.50% | +146.67% | +218.97% |
| AQD.AX | AusQuest Limited | 0.05 AUD | +17.07% | −9.43% | +37.14% |
| CAF.AX | Centrepoint Alliance Limited | 0.37 AUD | +4.23% | −10.02% | −17.96% |
| 5527.T | Property Technologies Inc. | 730.00 JPY | +7.35% | −4.70% | +8.38% |
| 4896.T | K Pharma,Inc. | 775.00 JPY | +7.49% | +15.67% | +15.50% |
| 2877.T | NittoBest Corporation | 744.00 JPY | +0.27% | +2.44% | +1.75% |
| 4564.T | OncoTherapy Science, Inc. | 22.00 JPY | +15.79% | +4.76% | −21.43% |
| 9872.T | Kitakei Co., Ltd. | 967.00 JPY | +2.65% | +6.50% | +6.03% |
| 4308.T | J-Stream Inc. | 361.00 JPY | +0.84% | +0.78% | +2.15% |
| 4572.T | Carna Biosciences, Inc. | 423.00 JPY | +42.91% | +5.22% | +93.15% |
| 4100.T | TODA KOGYO CORP. | 1,541.00 JPY | +17.54% | +32.50% | +16.48% |
| 4262.T | NIFTY Lifestyle Co., Ltd. | 1,402.00 JPY | +5.81% | +1.07% | +3.31% |
| 4762.T | XNET Corporation | 2,130.00 JPY | +7.36% | +41.61% | +54.71% |
| RTG.AX | RTG Mining Inc. | 0.04 AUD | +11.11% | +21.21% | +42.86% |
| 6338.T | Takatori Corporation | 1,653.00 JPY | +16.41% | +24.94% | +5.47% |
| 7610.T | Tay Two Co., Ltd. | 143.00 JPY | −2.72% | −0.67% | +2.78% |
| 6033.T | Extreme Co.,Ltd. | 1,684.00 JPY | +1.14% | +22.21% | +32.63% |
| EVZ.AX | EVZ Limited | 0.63 AUD | +16.67% | +184.68% | +276.79% |
| 2332.T | Quest Co., Ltd. | 1,710.00 JPY | +5.23% | +11.40% | +18.31% |
| 7291.T | Nihon Plast Co., Ltd. | 466.00 JPY | −2.31% | +15.00% | +17.66% |
| ESR.AX | Estrella Resources Limited | 0.03 AUD | +54.55% | +9.68% | −2.86% |
| 9082.T | Daiwa Motor Transportation Co., Ltd. | 2,000.00 JPY | +18.69% | +72.04% | +102.73% |
| 5248.T | TECHNOLOGIES, Inc. | 513.00 JPY | +9.85% | +5.77% | −29.63% |
| 4769.T | Ic Co., Ltd. | 1,160.00 JPY | +4.50% | +10.37% | +15.66% |
| 4415.T | Broad Enterprise Co.,Ltd. | 1,403.00 JPY | +6.29% | +28.72% | +64.09% |
| 3878.T | Tomoegawa Corporation | 877.00 JPY | +8.81% | +12.66% | +19.44% |
| LNQ.AX | LINQMINERA FPO [LNQ] | 0.37 AUD | +10.61% | +82.50% | +87.18% |
| 5695.T | Powdertech Co., Ltd. | 2,950.00 JPY | −2.48% | +29.84% | +34.18% |
| 9063.T | Okayamaken Freight Transportation Co., Ltd. | 4,230.00 JPY | +4.44% | +3.25% | +19.91% |
| ATX.AX | Amplia Therapeutics Limited | 0.15 AUD | +16.00% | −14.71% | −12.12% |
| 6858.T | Ono Sokki Co., Ltd. | 822.00 JPY | +5.38% | +27.64% | +45.90% |
| 2916.T | Semba Tohka Industries Co., Ltd | 744.00 JPY | +2.90% | +5.68% | −0.93% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.