Free tool
Stocks above their 200-day average
We cover 99 companies trading above their own 200-day average. The median market value in the group is $10.25B. Across the group, the median move over the past trading day is +0.06%. 100% of the 99 with a 200-day average trade above it. Price change over the past year runs from −31.3% to +120.6% across the middle 80 percent of the group, with a median of +26.4%.
Other lists in this group
Table
99 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| V | Visa Inc. | $716.76B | Mega cap | +10.25% |
| MA | Mastercard Incorporated | $525.05B | Mega cap | +1.78% |
| MRK | Merck & Co., Inc. | $377.72B | Mega cap | +86.85% |
| AMGN | Amgen Inc. | $238.06B | Mega cap | +56.24% |
| TMO | Thermo Fisher Scientific Inc. | $234.31B | Mega cap | +30.17% |
| T | AT&T Inc. | $177.27B | Large cap | −8.01% |
| NEM | Newmont Corporation | $138.67B | Large cap | +83.73% |
| FCX | Freeport-McMoRan Inc. | $113.45B | Large cap | +81.57% |
| AEM | Agnico Eagle Mines Limited | $108.38B | Large cap | +54.49% |
| DASH | DoorDash, Inc. | $101.17B | Large cap | −3.55% |
| PSX | Phillips 66 | $96.65B | Large cap | +87.07% |
| ICE | Intercontinental Exchange, Inc. | $90.90B | Large cap | −7.85% |
| DB | Deutsche Bank Aktiengesellschaft | $75.59B | Large cap | +14.81% |
| WPM | Wheaton Precious Metals Corp. | $70.86B | Large cap | +62.04% |
| ARGX | argenx SE | $65.51B | Large cap | +47.90% |
| AU | AngloGold Ashanti plc | $59.74B | Large cap | +119.22% |
| NDAQ | Nasdaq, Inc. | $55.60B | Large cap | +5.83% |
| EA | Electronic Arts Inc | $52.93B | Large cap | +21.84% |
| BDX | Becton, Dickinson and Company | $51.81B | Large cap | +25.97% |
| FNV | Franco-Nevada Corporation | $51.56B | Large cap | +44.15% |
| NTRA | Natera, Inc. | $48.53B | Large cap | +107.59% |
| GFI | Gold Fields Limited | $43.71B | Large cap | +49.86% |
| IQV | IQVIA Holdings Inc. | $43.04B | Large cap | +38.51% |
| TEAM | Atlassian Corporation | $42.65B | Large cap | −1.98% |
| KGC | Kinross Gold Corporation | $39.72B | Large cap | +60.34% |
| EL | The Estée Lauder Companies Inc. | $38.01B | Large cap | +14.66% |
| ILMN | Illumina, Inc. | $33.95B | Large cap | +125.88% |
| FOXA | Fox Corporation | $29.57B | Large cap | +18.05% |
| LH | Labcorp Holdings Inc. | $27.39B | Large cap | +21.14% |
| DGX | Quest Diagnostics Incorporated | $26.99B | Large cap | +38.12% |
| SN | SharkNinja, Inc. | $26.56B | Large cap | +56.75% |
| FOX | Fox Corporation | $26.16B | Large cap | +15.59% |
| RGLD | Royal Gold, Inc. | $22.55B | Large cap | +51.32% |
| TOST | Toast, Inc. | $21.37B | Large cap | −15.71% |
| KSPI | Joint Stock Company Kaspi.kz | $20.46B | Large cap | +18.99% |
| NDSN | Nordson Corporation | $18.64B | Large cap | +49.78% |
| EQX | Equinox Gold Corp. | $16.32B | Large cap | +66.58% |
| BMNR | Bitmine Immersion Technologies, Inc. | $15.03B | Large cap | −45.87% |
| CRL | Charles River Laboratories International, Inc. | $14.09B | Large cap | +81.27% |
| SJM | The J. M. Smucker Company | $13.99B | Large cap | +27.78% |
| SEIC | SEI Investments Company | $13.30B | Large cap | +23.14% |
| IAG | IAMGOLD Corporation | $12.66B | Large cap | +135.15% |
| EGO | Eldorado Gold Corporation | $12.56B | Large cap | +93.73% |
| CHYM | Chime Financial, Inc. | $12.55B | Large cap | +26.43% |
| MANH | Manhattan Associates, Inc. | $12.42B | Large cap | −2.65% |
| HALO | Halozyme Therapeutics, Inc. | $12.41B | Large cap | +46.30% |
| JKHY | Jack Henry & Associates, Inc. | $12.25B | Large cap | +7.05% |
| PAYC | Paycom Software, Inc. | $10.47B | Large cap | +2.73% |
| BIO | Bio-Rad Laboratories, Inc. | $10.40B | Large cap | +32.71% |
| RGEN | Repligen Corporation | $10.25B | Large cap | +51.67% |
| APGE | Apogee Therapeutics, Inc. | $10.21B | Large cap | +257.11% |
| UYSC | UY Scuti Acquisition Corp. | $83.02M | Micro cap | +7.22% |
| CBAT | CBAK Energy Technology Limited | $82.36M | Micro cap | +0.99% |
| RANG | Range Capital Acquisition Corp. | $72.34M | Micro cap | +5.37% |
| INCR | InterCure Ltd. | $69.65M | Micro cap | +265.03% |
| NSTS | NSTS Bancorp, Inc. | $68.80M | Micro cap | +17.56% |
| INMB | INmune Bio Inc. | $67.86M | Micro cap | +19.56% |
| TJGC | TJGC Group Limited | $63.53M | Micro cap | +33.55% |
| CAPN | Cayson Acquisition Corp | $59.49M | Micro cap | +8.38% |
| RIBB | Ribbon Acquisition Corp. | $54.52M | Micro cap | +6.62% |
| PRPO | Precipio, Inc. | $54.43M | Micro cap | +99.25% |
| HOWL | Werewolf Therapeutics, Inc. | $48.05M | Micro cap | −25.65% |
| KFFB | Kentucky First Federal Bancorp | $47.15M | Micro cap | +98.12% |
| YHNA | YHN Acquisition I Limited | $47.06M | Micro cap | +5.07% |
| GAME | GameSquare Holdings, Inc. | $44.51M | Micro cap | +333.63% |
| RDI | Reading International, Inc. | $44.41M | Micro cap | +25.97% |
| BEEM | Beam Global | $37.96M | Micro cap | −38.93% |
| HBIO | Harvard Bioscience, Inc. | $34.83M | Micro cap | +44.34% |
| KYNB | Kyntra Bio, Inc. | $32.82M | Micro cap | −22.66% |
| HHS | Harte Hanks, Inc. | $31.76M | Micro cap | +18.01% |
| BTCT | BTC Digital Ltd. | $30.73M | Micro cap | −31.18% |
| BANL | CBL International Limited | $28.50M | Micro cap | +2037.29% |
| ELSE | Electro-Sensors Inc | $27.34M | Micro cap | +61.93% |
| MWYN | Marwynn Holdings, Inc. | $26.86M | Micro cap | +68.14% |
| TXMD | TherapeuticsMD, Inc. | $26.39M | Micro cap | +103.57% |
| NXPL | NextPlat Corp | $25.26M | Micro cap | +19.36% |
| SWVL | Swvl Holdings Corp. | $23.02M | Micro cap | −34.56% |
| BFRI | Biofrontera Inc. | $22.72M | Micro cap | +77.91% |
| WVVIP | Willamette Valley Vineyards, Inc. | $22.07M | Micro cap | +38.03% |
| PMI | Picard Medical, Inc. | $20.13M | Micro cap | +113.51% |
| VYNE | VYNE Therapeutics Inc | $19.07M | Micro cap | +8660.74% |
| LEXX | Lexaria Bioscience Corp. | $18.24M | Micro cap | +1146.05% |
| BCDA | BioCardia, Inc. | $18.02M | Micro cap | −38.66% |
| CMMB | Chemomab Therapeutics Ltd. | $16.85M | Micro cap | −25.57% |
| SLAI | SOLAI Limited | $16.69M | Micro cap | +30.07% |
| CRE | Cre8 Enterprise Limited | $13.72M | Micro cap | −29.06% |
| MTEX | Mannatech, Incorporated | $12.45M | Micro cap | −19.77% |
| APRE | Aprea Therapeutics, Inc. | $12.34M | Micro cap | −38.75% |
| LUCY | Lucyd, Inc | $9.73M | Micro cap | −42.05% |
| XBIO | Xenetic Biosciences, Inc. | $9.04M | Micro cap | +35.92% |
| SKYE | Skye Bioscience, Inc. | $8.92M | Micro cap | −41.62% |
| CURX | Curanex Pharmaceuticals Inc | $7.21M | Micro cap | −1.29% |
| AEHL | Antelope Enterprise Holdings Limited | $6.47M | Micro cap | −70.40% |
| VMAR | Vision Marine Technologies Inc. | $6.07M | Micro cap | −83.85% |
| WAI | Top KingWin Ltd | $6.04M | Micro cap | −26.84% |
| GLMD | Galmed Pharmaceuticals Ltd. | $4.48M | Micro cap | +211.51% |
| BIAF | bioAffinity Technologies, Inc. | $3.02M | Micro cap | −31.59% |
| SCNI | Scinai Immunotherapeutics Ltd. | $1.48M | Micro cap | +93.92% |
| APM | Aptorum Group Ltd | $570.06K | Micro cap | +273.78% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.