Free tool
Stocks above their 200-day average
We cover 998 companies trading above their own 200-day average. The median market value in the group is $16.00B. Across the group, the median move over the past trading day is +0.04%. 100% of the 998 with a 200-day average trade above it. Price change over the past year runs from −19.1% to +139.1% across the middle 80 percent of the group, with a median of +24.0%. Across the group, 8 companies currently carry a tier A volume signal.
Other lists in this group
Table
998 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| NVDA | NVIDIA Corporation | $213.05 | +8.42% | +12.82% | +18.51% |
| AAPL | Apple Inc. | $309.90 | −8.02% | +14.46% | +36.68% |
| GOOGL | Alphabet Inc. | $346.96 | +6.25% | +10.24% | +66.89% |
| GOOG | Alphabet Inc. | $343.34 | +5.14% | +8.96% | +64.52% |
| MSFT | Microsoft Corporation | $491.71 | +26.37% | +4.43% | −1.87% |
| AMZN | Amazon.com, Inc. | $261.06 | +12.82% | +15.26% | +14.53% |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | $417.41 | +4.59% | +30.97% | +78.72% |
| LLY | Eli Lilly and Company | $1,233.66 | +3.02% | +14.58% | +78.28% |
| BRK-B | Berkshire Hathaway Inc. | $504.32 | +1.44% | +1.50% | +3.73% |
| BRK-A | Berkshire Hathaway Inc. | $755,365.00 | +1.28% | +1.51% | +3.52% |
| MU | Micron Technology, Inc. | $932.97 | +3.64% | +195.91% | +702.55% |
| JPM | JPMorgan Chase & Co. | $356.69 | +0.14% | +10.65% | +22.71% |
| AMD | Advanced Micro Devices, Inc. | $479.18 | −3.19% | +114.43% | +193.33% |
| V | Visa Inc. | $384.14 | +5.96% | +11.33% | +10.80% |
| ASML | ASML Holding N.V. | $1,744.16 | +5.51% | +50.40% | +132.40% |
| XOM | ExxonMobil Holdings Corporation | $160.64 | +3.79% | +32.74% | +46.98% |
| JNJ | Johnson & Johnson | $273.14 | +2.70% | +33.19% | +56.92% |
| MA | Mastercard Incorporated | $599.37 | +8.64% | +6.78% | +1.50% |
| ABBV | AbbVie Inc. | $265.79 | +3.46% | +17.81% | +31.10% |
| INTC | Intel Corporation | $87.48 | −4.57% | +122.14% | +256.33% |
| CSCO | Cisco Systems, Inc. | $111.11 | −3.02% | +46.91% | +68.29% |
| BAC | Bank of America Corporation | $62.43 | +0.48% | +12.21% | +28.25% |
| COST | Costco Wholesale Corporation | $960.01 | +0.89% | +12.66% | +2.39% |
| PLTR | Palantir Technologies Inc. | $175.89 | +33.73% | +4.78% | +11.91% |
| KO | The Coca-Cola Company | $91.64 | +9.00% | +33.49% | +35.83% |
| CVX | Chevron Corporation | $199.89 | +5.21% | +30.66% | +30.20% |
| LRCX | Lam Research Corporation | $314.66 | +7.90% | +70.24% | +212.18% |
| AMAT | Applied Materials, Inc. | $480.04 | −7.13% | +78.98% | +197.66% |
| CAT | Caterpillar Inc. | $811.29 | −7.10% | +36.15% | +89.01% |
| MRK | Merck & Co., Inc. | $156.45 | +19.65% | +48.06% | +88.17% |
| HSBC | HSBC Holdings plc | $104.38 | +0.39% | +34.14% | +66.62% |
| GE | GE Aerospace | $349.54 | −3.34% | +9.13% | +31.61% |
| MS | Morgan Stanley | $216.77 | +1.59% | +20.47% | +49.32% |
| GS | The Goldman Sachs Group, Inc. | $1,058.88 | +1.02% | +16.42% | +45.57% |
| PM | Philip Morris International Inc. | $191.46 | −2.15% | +20.50% | +17.56% |
| NVS | Novartis AG | $159.98 | +2.48% | +18.99% | +31.84% |
| RY | Royal Bank of Canada | $207.09 | −1.16% | +22.09% | +53.06% |
| RTX | RTX Corporation | $210.28 | −3.73% | +13.14% | +36.11% |
| DELL | Dell Technologies Inc. | $451.50 | +5.76% | +255.93% | +248.45% |
| ARM | Arm Holdings plc | $241.56 | −9.30% | +110.55% | +75.32% |
| SHEL | Shell plc | $92.22 | +6.77% | +24.50% | +28.45% |
| GEV | GE Vernova Inc. | $926.73 | −7.01% | +36.56% | +54.13% |
| BHP | BHP Group Limited | $98.69 | +17.59% | +62.94% | +80.44% |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | $22.23 | −3.77% | +39.20% | +43.70% |
| SAP | SAP SE | $216.93 | +26.85% | −6.85% | −18.34% |
| ANET | Arista Networks, Inc. | $190.94 | +11.82% | +42.92% | +43.52% |
| AMGN | Amgen Inc. | $442.24 | +17.54% | +36.94% | +56.64% |
| TXN | Texas Instruments Incorporated | $260.05 | −6.45% | +48.20% | +28.87% |
| TMO | Thermo Fisher Scientific Inc. | $628.74 | +12.37% | +6.22% | +28.46% |
| LIN | Linde plc | $487.20 | −3.91% | +13.92% | +3.00% |
| C | Citigroup Inc. | $133.25 | +0.62% | +13.38% | +42.51% |
| SNDK | Sandisk Corporation | $1,480.77 | +15.85% | +437.99% | +3065.39% |
| MRVL | Marvell Technology, Inc. | $240.38 | +27.07% | +169.24% | +230.13% |
| NVO | Novo Nordisk A/S | $48.66 | −2.03% | −3.71% | −10.46% |
| SAN | Banco Santander, S.A. | $14.63 | +4.57% | +22.70% | +54.27% |
| VZ | Verizon Communications Inc. | $50.25 | +6.19% | +28.06% | +19.34% |
| ABT | Abbott Laboratories | $116.13 | +11.14% | −5.43% | −10.54% |
| SHOP | Shopify Inc. | $153.88 | +21.28% | −2.11% | +9.50% |
| TD | The Toronto-Dominion Bank | $119.07 | −0.48% | +26.94% | +62.71% |
| TTE | TotalEnergies SE | $88.80 | +5.51% | +34.95% | +47.65% |
| APH | Amphenol Corporation | $158.78 | +6.36% | +13.87% | +45.47% |
| DIS | The Walt Disney Company | $111.25 | +15.11% | −0.54% | −4.85% |
| SCCO | Southern Copper Corporation | $219.70 | +22.52% | +51.95% | +136.29% |
| GILD | Gilead Sciences, Inc. | $148.77 | +13.98% | +23.04% | +32.85% |
| UNP | Union Pacific Corporation | $309.59 | +3.44% | +34.19% | +41.05% |
| ADI | Analog Devices, Inc. | $373.66 | +0.48% | +36.93% | +48.39% |
| STX | Seagate Technology Holdings plc | $821.67 | +0.57% | +186.26% | +404.80% |
| T | AT&T Inc. | $25.77 | +5.53% | +7.27% | −7.35% |
| WELL | Welltower Inc. | $241.15 | −2.90% | +29.90% | +47.84% |
| BX | Blackstone Inc. | $143.41 | +9.26% | −7.80% | −12.85% |
| RIO | Rio Tinto Group | $106.81 | +16.16% | +34.84% | +76.15% |
| DE | Deere & Company | $630.66 | +0.90% | +35.50% | +30.54% |
| CRM | Salesforce, Inc. | $205.69 | +18.49% | −18.70% | −16.53% |
| UBS | UBS Group AG | $54.23 | +3.22% | +18.11% | +38.41% |
| BKNG | Booking Holdings Inc. | $213.78 | +14.45% | +0.63% | −5.74% |
| UBER | Uber Technologies, Inc. | $80.35 | +17.85% | −3.03% | −15.56% |
| WDC | Western Digital Corporation | $450.75 | −9.47% | +140.26% | +470.38% |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | $28.95 | +8.88% | +24.44% | +63.01% |
| PFE | Pfizer Inc. | $28.57 | +15.81% | +17.27% | +19.52% |
| ETN | Eaton Corporation plc | $409.20 | +2.65% | +25.76% | +19.37% |
| SMFG | Sumitomo Mitsui Financial Group, Inc. | $25.18 | −4.40% | +29.46% | +50.78% |
| IBKR | Interactive Brokers Group, Inc. | $98.19 | +6.42% | +46.21% | +57.01% |
| COP | ConocoPhillips | $131.84 | +14.07% | +38.42% | +37.60% |
| BUD | Anheuser-Busch InBev SA/NV | $78.75 | −2.62% | +25.44% | +26.78% |
| DHR | Danaher Corporation | $215.97 | +9.91% | −6.06% | +4.52% |
| NEM | Newmont Corporation | $135.14 | +44.58% | +34.09% | +92.09% |
| SONY | Sony Group Corporation | $24.05 | +7.90% | −7.07% | −14.47% |
| UL | Unilever PLC | $65.15 | +6.16% | +1.89% | −4.34% |
| VRTX | Vertex Pharmaceuticals Incorporated | $552.85 | +15.42% | +22.28% | +42.14% |
| PLD | Prologis, Inc. | $143.36 | −2.65% | +11.98% | +31.64% |
| BMY | Bristol-Myers Squibb Company | $67.92 | +8.57% | +28.36% | +49.31% |
| COF | Capital One Financial Corporation | $216.24 | +4.44% | −12.07% | −1.03% |
| CB | Chubb Limited | $343.11 | −4.40% | +10.99% | +25.40% |
| NOW | ServiceNow, Inc. | $127.00 | +20.31% | −13.87% | −27.84% |
| LMT | Lockheed Martin Corporation | $556.52 | −4.05% | +12.55% | +26.82% |
| PGR | The Progressive Corporation | $223.92 | +3.78% | +5.62% | −2.35% |
| PH | Parker-Hannifin Corporation | $1,014.24 | +2.73% | +13.92% | +36.35% |
| GLW | Corning Incorporated | $147.16 | +2.65% | +62.61% | +122.43% |
| MFG | Mizuho Financial Group, Inc. | $10.41 | −1.51% | +40.49% | +58.69% |
| BMO | Bank of Montreal | $173.46 | −2.15% | +32.28% | +53.70% |
| SBUX | Starbucks Corporation | $105.76 | +2.04% | +27.50% | +25.67% |
| MDT | Medtronic plc | $91.14 | +8.22% | −4.34% | +1.33% |
| PBR | Petróleo Brasileiro S.A. - Petrobras | $17.85 | −0.83% | +50.63% | +46.93% |
| FCX | Freeport-McMoRan Inc. | $79.91 | +27.41% | +54.60% | +84.42% |
| ABNB | Airbnb, Inc. | $190.50 | +29.72% | +43.22% | +48.65% |
| BNS | The Bank of Nova Scotia | $93.10 | +7.16% | +24.92% | +62.42% |
| MO | Altria Group, Inc. | $68.07 | −6.61% | +20.77% | +6.81% |
| AEM | Agnico Eagle Mines Limited | $224.11 | +53.54% | +31.72% | +65.17% |
| CVNA | Carvana Co. | $75.77 | +18.32% | −5.35% | +4.62% |
| FTNT | Fortinet, Inc. | $153.66 | +0.84% | +97.30% | +97.91% |
| ADP | Automatic Data Processing, Inc. | $282.78 | +10.90% | +12.75% | −5.07% |
| SPOT | Spotify Technology S.A. | $552.57 | +11.69% | −3.90% | −20.47% |
| BP | BP p.l.c. | $42.86 | +1.30% | +22.56% | +27.31% |
| SNY | Sanofi | $46.02 | +4.59% | +0.71% | −3.11% |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | $16.06 | +0.12% | +42.66% | +42.66% |
| ADBE | Adobe Inc. | $273.92 | +15.21% | −17.82% | −24.58% |
| CM | Canadian Imperial Bank of Commerce | $118.33 | +0.07% | +29.85% | +64.33% |
| IBN | ICICI Bank Limited | $30.39 | +2.52% | +1.33% | −6.00% |
| MCK | McKesson Corporation | $905.09 | +6.47% | +10.01% | +33.71% |
| HWM | Howmet Aerospace Inc. | $264.04 | −8.30% | +24.84% | +54.44% |
| CNQ | Canadian Natural Resources Limited | $49.59 | +10.72% | +45.81% | +61.16% |
| EQIX | Equinix, Inc. | $1,073.44 | +2.55% | +41.95% | +39.47% |
| GD | General Dynamics Corporation | $376.58 | −3.23% | +10.62% | +19.27% |
| MPC | Marathon Petroleum Corporation | $354.88 | +13.62% | +116.80% | +108.98% |
| DASH | DoorDash, Inc. | $233.50 | +26.65% | +6.24% | −4.80% |
| HOOD | Robinhood Markets, Inc. | $112.09 | +17.19% | −2.71% | +3.84% |
| ING | ING Groep N.V. | $35.30 | +5.40% | +26.55% | +48.92% |
| TT | Trane Technologies plc | $455.25 | −5.81% | +14.66% | +9.00% |
| VLO | Valero Energy Corporation | $340.41 | +12.07% | +108.17% | +135.39% |
| KKR | KKR & Co. Inc. | $107.58 | +5.85% | −16.22% | −22.03% |
| NET | Cloudflare, Inc. | $277.58 | +4.51% | +41.61% | +41.71% |
| MELI | MercadoLibre, Inc. | $1,997.00 | +9.74% | +1.18% | −17.06% |
| VRT | Vertiv Holdings Co | $255.75 | −11.07% | +45.67% | +104.75% |
| EQNR | Equinor ASA | $41.21 | +7.09% | +71.84% | +71.76% |
| USB | U.S. Bancorp | $62.41 | −1.70% | +16.92% | +33.61% |
| PNC | The PNC Financial Services Group, Inc. | $243.68 | −2.39% | +17.01% | +24.42% |
| ASX | ASE Technology Holding Co., Ltd. | $37.08 | +1.45% | +119.93% | +275.30% |
| CMCSA | Comcast Corporation | $27.10 | +18.86% | +0.19% | −12.06% |
| CSX | CSX Corporation | $51.51 | −0.56% | +42.49% | +58.73% |
| PSX | Phillips 66 | $236.90 | +13.99% | +84.25% | +87.33% |
| MAR | Marriot International Class A Common Stock | $357.77 | −6.60% | +14.60% | +34.03% |
| PWR | Quanta Services, Inc. | $603.78 | −2.66% | +37.35% | +59.71% |
| MMM | 3M Company | $179.37 | +0.64% | +11.92% | +16.71% |
| MRSH | Marsh & McLennan Companies, Inc. | $193.40 | +5.50% | +7.08% | −5.19% |
| CDNS | Cadence Design Systems, Inc. | $331.90 | −1.98% | +6.93% | −3.85% |
| BCS | Barclays PLC | $27.23 | −4.66% | +5.78% | +35.08% |
| ICE | Intercontinental Exchange, Inc. | $161.78 | +8.77% | +1.45% | −8.87% |
| MCO | Moody's Corporation | $513.11 | +5.59% | +3.30% | +1.27% |
| LYG | Lloyds Banking Group plc | $6.08 | −0.82% | +15.57% | +36.60% |
| WMB | The Williams Companies, Inc. | $71.08 | +0.41% | +17.65% | +28.10% |
| EMR | Emerson Electric Co. | $154.96 | +3.79% | +14.99% | +18.49% |
| JCI | Johnson Controls International plc | $141.82 | −1.09% | +16.31% | +33.70% |
| ELV | Elevance Health, Inc. | $398.87 | +5.42% | +13.29% | +29.17% |
| REGN | Regeneron Pharmaceuticals, Inc. | $833.56 | +24.94% | +7.66% | +46.21% |
| SHW | The Sherwin-Williams Company | $350.45 | +7.08% | +7.41% | −3.83% |
| BAM | Brookfield Asset Management Ltd. | $52.50 | +10.39% | −0.76% | −10.34% |
| SPG | Simon Property Group, Inc. | $218.99 | −5.47% | +20.41% | +28.63% |
| AMT | American Tower Corporation | $178.57 | +7.09% | +3.18% | −12.98% |
| CP | Canadian Pacific Kansas City Limited | $94.34 | +3.22% | +26.98% | +29.10% |
| EPD | Enterprise Products Partners L.P. | $38.27 | +1.89% | +22.69% | +26.69% |
| NTES | NetEase, Inc. | $128.80 | +4.06% | −11.84% | −3.27% |
| CTAS | Cintas Corporation | $204.76 | −2.95% | +11.31% | −2.63% |
| ECL | Ecolab Inc. | $289.54 | +6.69% | +10.54% | +4.84% |
| MDLZ | Mondelez International, Inc. | $62.99 | +3.82% | +18.43% | +4.32% |
| B | Barrick Mining Corporation | $48.87 | +30.74% | +11.80% | +89.41% |
| ITW | Illinois Tool Works Inc. | $281.65 | −1.11% | +13.60% | +7.61% |
| DDOG | Datadog, Inc. | $222.99 | −11.46% | +66.70% | +73.70% |
| MSI | Motorola Solutions, Inc. | $485.39 | +14.53% | +27.73% | +6.23% |
| LITE | Lumentum Holdings Inc. | $885.57 | +24.38% | +129.36% | +617.52% |
| SLB | SLB N.V. | $53.29 | +3.42% | +33.34% | +52.76% |
| FDX | FedEx Corporation | $333.71 | +7.37% | +14.31% | +45.47% |
| NSC | Norfolk Southern Corporation | $351.24 | +2.30% | +23.10% | +28.35% |
| APO | Apollo Global Management, Inc. | $133.18 | +7.20% | −8.40% | +0.69% |
| EOG | EOG Resources, Inc. | $146.83 | +4.65% | +39.26% | +24.20% |
| RCL | Royal Caribbean Cruises Ltd. | $292.29 | −4.18% | +3.74% | −14.27% |
| E | Eni S.p.A. | $54.05 | +6.75% | +41.64% | +55.37% |
| GM | General Motors Company | $85.81 | −1.41% | +6.22% | +48.26% |
| ROST | Ross Stores, Inc. | $241.19 | −0.89% | +32.27% | +64.74% |
| TRV | The Travelers Companies, Inc. | $369.66 | −5.30% | +30.09% | +37.32% |
| CNI | Canadian National Railway Company | $127.12 | −1.37% | +27.54% | +35.67% |
| SU | Suncor Energy Inc. | $65.36 | +2.12% | +44.47% | +63.16% |
| AON | Aon plc | $354.83 | −3.14% | +3.34% | −4.09% |
| NWG | NatWest Group plc | $18.87 | +3.06% | +10.44% | +27.88% |
| RACE | Ferrari N.V. | $421.85 | +11.01% | +14.74% | −8.73% |
| WPM | Wheaton Precious Metals Corp. | $163.72 | +46.17% | +39.33% | +71.96% |
| TGT | Target Corporation | $169.89 | +21.06% | +72.36% | +80.61% |
| HLT | Hilton Worldwide Holdings Inc. | $329.31 | −0.47% | +12.51% | +20.40% |
| CI | The Cigna Group | $279.32 | −4.02% | +0.62% | −5.62% |
| DB | Deutsche Bank Aktiengesellschaft | $39.04 | +9.97% | −1.39% | +5.68% |
| NU | Nu Holdings Ltd. | $15.14 | +4.20% | −11.05% | +6.39% |
| CL | Colgate-Palmolive Company | $91.33 | −0.71% | +19.01% | +10.73% |
| WBD | Warner Bros. Discovery, Inc. | $28.90 | +14.32% | +1.37% | +140.03% |
| DLR | Digital Realty Trust, Inc. | $192.32 | −1.76% | +24.90% | +18.51% |
| ET | Energy Transfer LP | $21.02 | +5.58% | +31.31% | +26.84% |
| MFC | Manulife Financial Corporation | $43.17 | −2.02% | +20.31% | +45.05% |
| SE | Sea Limited | $123.18 | +18.00% | −6.32% | −34.32% |
| HPE | Hewlett Packard Enterprise Company | $53.44 | +10.89% | +122.53% | +141.11% |
| KMI | Kinder Morgan, Inc. | $30.94 | −1.64% | +13.78% | +20.41% |
| AJG | Arthur J. Gallagher & Co. | $268.51 | +5.98% | +5.21% | −9.37% |
| PCAR | PACCAR Inc | $129.22 | −3.16% | +16.49% | +31.39% |
| APD | Air Products and Chemicals, Inc. | $303.85 | +3.85% | +22.07% | +5.39% |
| RSG | Republic Services, Inc. | $220.96 | +1.87% | +5.42% | −4.03% |
| IMO | Imperial Oil Limited | $131.49 | +4.53% | +48.38% | +52.21% |
| VALE | Vale S.A. | $15.33 | +3.72% | +15.61% | +58.72% |
| ALL | The Allstate Corporation | $257.62 | −1.40% | +27.04% | +29.37% |
| BE | Bloom Energy Corporation | $217.45 | +15.55% | +120.34% | +340.63% |
| ARGX | argenx SE | $1,019.49 | +14.70% | +21.37% | +50.52% |
| MRNA | Moderna, Inc. | $158.83 | +185.51% | +414.68% | +526.55% |
| MPWR | Monolithic Power Systems, Inc. | $1,304.15 | −2.61% | +39.56% | +56.50% |
| COR | Cencora, Inc. | $328.06 | +5.43% | −2.80% | +14.44% |
| RELX | RELX PLC | $35.88 | +0.65% | −8.08% | −23.45% |
| BKR | Baker Hughes Company | $61.82 | +2.03% | +32.08% | +40.80% |
| TRGP | Targa Resources Corp. | $286.91 | +7.70% | +55.16% | +80.99% |
| GWW | W.W. Grainger, Inc. | $1,301.68 | −6.95% | +30.18% | +29.25% |
| TFC | Truist Financial Corporation | $50.30 | −3.49% | +3.23% | +13.58% |
| CCZ | Comcast Holdings Corp. | $66.45 | +0.70% | +11.52% | +11.64% |
| AU | AngloGold Ashanti plc | $123.39 | +53.32% | +46.57% | +132.80% |
| MET | MetLife, Inc. | $95.87 | +1.34% | +21.14% | +21.24% |
| PSA | Public Storage | $322.67 | −0.42% | +26.12% | +14.88% |
| O | Realty Income Corporation | $62.83 | −3.67% | +11.54% | +12.39% |
| MPLX | MPLX LP | $58.36 | 0.00% | +12.61% | +23.11% |
| D | Dominion Energy, Inc. | $66.93 | −4.75% | +14.19% | +14.96% |
| FAST | Fastenal Company | $50.31 | +6.18% | +25.76% | +1.70% |
| TAK | Takeda Pharmaceutical Company Limited | $18.35 | +5.22% | +17.48% | +21.77% |
| OXY | Occidental Petroleum Corporation | $58.41 | +6.34% | +38.48% | +27.90% |
| AFL | Aflac Incorporated | $116.18 | −8.20% | +6.50% | +9.90% |
| LNG | Cheniere Energy, Inc. | $278.80 | +8.96% | +41.65% | +17.37% |
| NOK | Nokia Oyj | $10.35 | +11.53% | +58.99% | +138.48% |
| OKE | ONEOK, Inc. | $91.70 | +3.73% | +26.54% | +28.36% |
| TER | Teradyne, Inc. | $366.43 | +9.46% | +76.68% | +213.80% |
| CVE | Cenovus Energy Inc. | $30.76 | +9.70% | +76.57% | +85.35% |
| COHR | Coherent Corp. | $288.14 | +6.20% | +48.27% | +218.39% |
| NBIS | Nebius Group N.V. | $221.97 | +18.14% | +146.77% | +217.01% |
| FANG | Diamondback Energy, Inc. | $199.89 | +2.09% | +32.72% | +40.14% |
| GRMN | Garmin Ltd. | $288.45 | +18.96% | +43.03% | +25.42% |
| NUE | Nucor Corporation | $247.55 | −0.13% | +46.63% | +67.34% |
| F | Ford Motor Company | $13.95 | −4.97% | +7.04% | +22.20% |
| AME | AMETEK, Inc. | $241.77 | −0.56% | +15.79% | +30.91% |
| CTVA | Corteva, Inc. | $83.05 | −5.17% | +22.84% | +13.67% |
| CAH | Cardinal Health, Inc. | $237.92 | +3.74% | +15.93% | +64.25% |
| NDAQ | Nasdaq, Inc. | $98.73 | +5.10% | +2.46% | +5.62% |
| DAL | Delta Air Lines, Inc. | $83.62 | −3.52% | +21.73% | +39.59% |
| FIX | Comfort Systems USA, Inc. | $1,561.96 | −9.74% | +55.77% | +126.33% |
| CIEN | Ciena Corporation | $387.66 | +2.75% | +57.55% | +327.22% |
| MT | ArcelorMittal S.A. | $73.62 | +9.02% | +56.72% | +119.56% |
| KEYS | Keysight Technologies, Inc. | $320.12 | +2.05% | +54.95% | +93.64% |
| PYPL | PayPal Holdings, Inc. | $62.27 | +11.06% | +7.43% | −9.90% |
| DEO | Diageo plc | $94.75 | +11.26% | +9.89% | −13.57% |
| ADSK | Autodesk, Inc. | $251.21 | +11.20% | −12.39% | −11.96% |
| EA | Electronic Arts Inc | $209.70 | +0.30% | +2.78% | +21.86% |
| FNV | Franco-Nevada Corporation | $271.77 | +26.74% | +30.51% | +49.08% |
| EW | Edwards Lifesciences Corporation | $90.87 | +9.43% | +6.49% | +12.38% |
| BDX | Becton, Dickinson and Company | $189.78 | +19.42% | +24.62% | +26.17% |
| DVN | Devon Energy Corporation | $46.91 | +8.69% | +24.52% | +33.60% |
| WAB | Westinghouse Air Brake Technologies Corporation | $296.94 | −1.32% | +37.63% | +54.17% |
| AXON | Axon Enterprise, Inc. | $613.26 | +16.70% | +8.84% | −19.68% |
| FITB | Fifth Third Bancorp | $54.89 | −3.70% | +16.09% | +27.03% |
| XYZ | Block, Inc. | $82.72 | +1.82% | +26.97% | +4.60% |
| ETR | Entergy Corporation | $106.24 | −6.61% | +14.56% | +21.39% |
| AMP | Ameriprise Financial, Inc. | $560.26 | +4.46% | +14.22% | +10.64% |
| HEI | HEICO Corporation | $351.05 | −1.71% | +6.64% | +15.01% |
| NTRA | Natera, Inc. | $336.71 | +30.49% | +47.14% | +107.24% |
| CCEP | Coca-Cola Europacific Partners PLC | $109.85 | +1.06% | +25.86% | +25.80% |
| ALAB | Astera Labs, Inc. | $282.65 | +0.05% | +57.41% | +62.30% |
| VTR | Ventas, Inc. | $93.83 | −6.27% | +22.12% | +41.28% |
| WDAY | Workday, Inc. | $194.42 | +31.77% | −5.53% | −12.97% |
| ROK | Rockwell Automation, Inc. | $429.40 | −7.85% | +8.45% | +23.96% |
| CMG | Chipotle Mexican Grill, Inc. | $37.43 | +12.74% | −0.16% | −12.44% |
| EBAY | eBay Inc. | $106.00 | −6.37% | +22.16% | +8.64% |
| ARES | Ares Management Corporation | $142.76 | +11.74% | −13.00% | −17.73% |
| CCJ | Cameco Corporation | $106.96 | +19.71% | +8.52% | +42.95% |
| HUM | Humana Inc. | $389.71 | +2.25% | +48.10% | +32.71% |
| RVMD | Revolution Medicines, Inc. | $211.38 | +12.39% | +167.50% | +492.60% |
| TRI | Thomson Reuters Corporation | $104.38 | +6.77% | −14.84% | −38.83% |
| ABEV | Ambev S.A. | $2.93 | −4.56% | +18.62% | +33.18% |
| HLN | Haleon plc | $10.18 | +2.41% | +3.15% | +6.56% |
| SLF | Sun Life Financial Inc. | $79.98 | −3.56% | +29.84% | +40.51% |
| PAYX | Paychex, Inc. | $124.99 | +9.36% | +17.78% | −6.75% |
| TEVA | Teva Pharmaceutical Industries Limited | $38.10 | +22.59% | +23.10% | +110.26% |
| KDP | Keurig Dr Pepper Inc. | $31.84 | +5.71% | +15.84% | +5.08% |
| STM | STMicroelectronics N.V. | $49.46 | −7.46% | +81.22% | +82.82% |
| CBRE | CBRE Group, Inc. | $151.74 | +5.46% | −5.27% | −8.03% |
| GFI | Gold Fields Limited | $48.87 | +48.50% | +15.46% | +55.56% |
| TTWO | Take-Two Interactive Software, Inc. | $232.93 | −4.52% | −7.42% | +0.47% |
| LYV | Live Nation Entertainment, Inc. | $186.77 | +4.11% | +28.53% | +12.62% |
| WDS | Woodside Energy Group Ltd | $22.86 | +4.86% | +46.93% | +34.56% |
| A | Agilent Technologies, Inc. | $154.77 | +12.24% | +12.65% | +30.69% |
| IX | ORIX Corporation | $39.53 | −1.72% | +34.05% | +52.21% |
| YUM | Yum! Brands, Inc. | $156.27 | +5.73% | +4.83% | +8.43% |
| IQV | IQVIA Holdings Inc. | $259.42 | +21.67% | +15.11% | +37.97% |
| ONC | BeOne Medicines AG | $376.37 | +15.49% | +21.01% | +21.95% |
| KB | KB Financial Group Inc. | $120.75 | +2.14% | +40.06% | +53.45% |
| CRDO | Credo Technology Group Holding Ltd | $226.51 | +8.83% | +58.16% | +96.27% |
| DHI | D.R. Horton, Inc. | $150.80 | +2.44% | +4.10% | −9.95% |
| FMX | Fomento Económico Mexicano, S.A.B. de C.V. | $123.71 | −6.39% | +24.49% | +42.62% |
| TEAM | Atlassian Corporation | $166.49 | +73.66% | +7.58% | −1.29% |
| WCN | Waste Connections, Inc. | $166.15 | −1.68% | −4.16% | −8.41% |
| PRU | Prudential Financial, Inc. | $120.15 | −1.43% | +8.40% | +14.63% |
| HMC | Honda Motor Co., Ltd. | $31.80 | +9.17% | +6.14% | −7.21% |
| VIK | Viking Holdings Ltd | $92.23 | −10.58% | +27.62% | +53.59% |
| ODFL | Old Dominion Freight Line, Inc. | $198.34 | −12.54% | +24.77% | +28.25% |
| ROP | Roper Technologies, Inc. | $413.37 | +10.23% | −4.63% | −21.56% |
| WAT | Waters Corporation | $414.44 | +11.65% | +8.50% | +38.63% |
| EXPE | Expedia Group, Inc. | $337.97 | +21.41% | +19.96% | +59.66% |
| PCG | PG&E Corporation | $18.36 | +4.32% | +13.17% | +24.08% |
| FLEX | Flex Ltd. | $109.25 | −5.88% | +71.56% | +106.21% |
| SYY | Sysco Corporation | $83.46 | −0.75% | +15.79% | +7.48% |
| VEEV | Veeva Systems Inc. | $246.78 | +26.91% | +12.43% | −13.47% |
| KGC | Kinross Gold Corporation | $33.48 | +39.97% | +18.61% | +70.22% |
| JD | JD.com, Inc. | $29.36 | −5.14% | +2.97% | −4.95% |
| ED | Consolidated Edison, Inc. | $107.09 | −3.96% | +8.85% | +9.80% |
| ADM | Archer-Daniels-Midland Company | $79.16 | −4.84% | +35.96% | +26.08% |
| EL | The Estée Lauder Companies Inc. | $104.85 | +26.02% | −1.48% | +19.51% |
| QSR | Restaurant Brands International Inc. | $81.56 | +9.61% | +21.34% | +33.61% |
| VOD | Vodafone Group Public Limited Company | $16.13 | +2.09% | +20.91% | +38.84% |
| KVUE | Kenvue Inc. | $19.33 | −0.77% | +14.25% | −5.44% |
| KMB | Kimberly-Clark Corporation | $111.02 | −0.38% | +10.84% | −12.14% |
| NTAP | NetApp, Inc. | $187.43 | +10.38% | +76.94% | +71.28% |
| HEI-A | HEICO Corporation | $257.10 | −0.89% | −0.01% | +7.30% |
| IRM | Iron Mountain Incorporated | $120.90 | −4.80% | +46.43% | +35.28% |
| VG | Venture Global, Inc. | $14.07 | +9.75% | +100.13% | +5.96% |
| RPRX | Royalty Pharma plc | $62.07 | +5.69% | +61.27% | +75.10% |
| MTB | M&T Bank Corporation | $240.41 | −3.17% | +18.65% | +24.23% |
| NTR | Nutrien Ltd. | $72.84 | +8.07% | +16.16% | +25.91% |
| EC | Ecopetrol S.A. | $16.79 | +6.27% | +72.45% | +90.94% |
| TECK | Teck Resources Limited | $71.62 | +19.87% | +49.38% | +115.86% |
| ACGL | Arch Capital Group Ltd. | $100.56 | −3.20% | +7.14% | +9.45% |
| HBAN | Huntington Bancshares Incorporated | $16.95 | −1.22% | −2.05% | +0.80% |
| TWLO | Twilio Inc. | $223.97 | +15.17% | +61.87% | +114.14% |
| NTRS | Northern Trust Corporation | $186.82 | +2.36% | +34.88% | +45.61% |
| P | Everpure, Inc. | $102.81 | +38.54% | +48.98% | +74.11% |
| RMD | ResMed Inc. | $236.59 | +16.50% | −2.85% | −16.58% |
| ILMN | Illumina, Inc. | $224.99 | +18.75% | +67.47% | +125.76% |
| DXCM | DexCom, Inc. | $89.16 | +21.52% | +33.99% | +17.38% |
| GEHC | GE HealthCare Technologies Inc. | $73.91 | +20.93% | −10.68% | −0.78% |
| RJF | Raymond James Financial, Inc. | $174.71 | +0.64% | +7.19% | +6.37% |
| CHT | Chunghwa Telecom Co., Ltd. | $43.17 | +0.21% | +3.43% | −3.10% |
| STLD | Steel Dynamics, Inc. | $231.08 | −7.67% | +31.66% | +75.06% |
| CQP | Cheniere Energy Partners, L.P. | $67.95 | +7.96% | +29.29% | +31.47% |
| BIIB | Biogen Inc. | $220.77 | +10.31% | +24.15% | +61.90% |
| MDB | MongoDB, Inc. | $404.92 | +30.74% | +1.32% | +85.37% |
| JBL | Jabil Inc. | $308.68 | −0.90% | +28.48% | +47.95% |
| WTW | Willis Towers Watson Public Limited Company | $346.82 | +14.60% | +6.65% | +3.99% |
| CNC | Centene Corporation | $65.00 | +1.44% | +55.58% | +123.52% |
| EXR | Extra Space Storage Inc. | $144.87 | −2.31% | +11.90% | +6.99% |
| BIP | Brookfield Infrastructure Partners L.P. | $38.94 | −3.64% | +14.83% | +29.72% |
| CASY | Casey's General Stores, Inc. | $824.92 | −3.26% | +48.54% | +66.56% |
| BAP | Credicorp Ltd. | $383.30 | −1.97% | +34.45% | +52.80% |
| KHC | The Kraft Heinz Company | $25.32 | −3.43% | +5.56% | −4.16% |
| ZM | Zoom Communications, Inc. | $100.92 | +10.63% | +21.12% | +24.06% |
| FOXA | Fox Corporation | $70.33 | +24.17% | −4.18% | +18.79% |
| FTI | TechnipFMC plc | $75.20 | +0.21% | +59.18% | +106.91% |
| CFG | Citizens Financial Group, Inc. | $69.83 | −1.15% | +19.26% | +40.99% |
| ATI | ATI Inc. | $215.23 | +11.73% | +80.56% | +194.15% |
| TDY | Teledyne Technologies Incorporated | $626.90 | −3.80% | +20.84% | +15.85% |
| NMR | Nomura Holdings, Inc. | $9.91 | +1.23% | +17.28% | +35.75% |
| OWL | Blue Owl Capital Inc. | $11.79 | +21.80% | −19.62% | −32.86% |
| EIX | Edison International | $74.78 | −4.91% | +26.04% | +43.07% |
| BNTX | BioNTech SE | $114.05 | +25.21% | +17.95% | +8.55% |
| LPLA | LPL Financial Holdings Inc. | $361.88 | +9.09% | +0.27% | +0.69% |
| MTD | Mettler-Toledo International Inc. | $1,402.25 | +4.94% | −0.65% | +8.72% |
| PBA | Pembina Pipeline Corporation | $48.10 | −3.63% | +26.17% | +28.71% |
| AWK | American Water Works Company, Inc. | $137.60 | +2.26% | +7.06% | −2.76% |
| WSM | Williams-Sonoma, Inc. | $234.74 | +0.15% | +25.85% | +19.85% |
| LH | Labcorp Holdings Inc. | $337.68 | +12.12% | +34.52% | +23.25% |
| CPAY | Corpay, Inc. | $412.37 | +8.60% | +37.19% | +27.85% |
| HPQ | HP Inc. | $29.52 | +11.19% | +35.62% | +11.50% |
| DGX | Quest Diagnostics Incorporated | $244.51 | +5.46% | +41.95% | +38.70% |
| TS | Tenaris S.A. | $54.60 | −3.21% | +42.50% | +54.10% |
| ES | Eversource Energy | $71.03 | −4.90% | +6.72% | +17.18% |
| FWONK | Formula One Group | $104.50 | +6.27% | +6.59% | +2.02% |
| Q | Qnity Electronics, Inc. | $126.62 | −4.78% | +49.10% | +33.05% |
| INCY | Incyte Corporation | $129.72 | +9.13% | +27.90% | +53.04% |
| VRSN | VeriSign, Inc. | $293.75 | +6.89% | +22.91% | +11.32% |
| SYF | Synchrony Financial | $80.77 | +7.71% | −3.81% | +10.49% |
| CINF | Cincinnati Financial Corporation | $171.42 | −6.95% | +6.78% | +13.69% |
| ROIV | Roivant Sciences Ltd. | $36.47 | +5.04% | +66.30% | +213.32% |
| AFRM | Affirm Holdings, Inc. | $77.95 | +6.70% | +5.29% | +0.72% |
| RF | Regions Financial Corporation | $30.63 | −0.36% | +12.21% | +18.41% |
| SW | Smurfit Westrock Plc | $49.43 | −1.32% | +27.37% | +9.81% |
| SN | SharkNinja, Inc. | $183.80 | +19.98% | +61.44% | +58.72% |
| FOX | Fox Corporation | $62.69 | +23.38% | −4.45% | +15.93% |
| DLTR | Dollar Tree, Inc. | $134.48 | +7.12% | +5.31% | +20.29% |
| PPG | PPG Industries, Inc. | $113.65 | −4.07% | +10.25% | +3.36% |
| OMC | Omnicom Group Inc. | $88.20 | +7.03% | +9.54% | +14.68% |
| CRCL | Circle Internet Group | $92.02 | +40.12% | +10.24% | −26.53% |
| DRI | Darden Restaurants, Inc. | $220.41 | +7.99% | +19.53% | +9.91% |
| BRO | Brown & Brown, Inc. | $73.34 | +5.22% | −5.02% | −23.62% |
| PHM | PulteGroup, Inc. | $129.61 | −0.75% | +9.08% | −1.45% |
| GPN | Global Payments Inc. | $93.82 | +11.61% | +24.62% | +6.61% |
| JBHT | J.B. Hunt Transport Services, Inc. | $262.18 | −6.68% | +33.75% | +84.86% |
| EQR | Equity Residential | $63.66 | −5.32% | +3.87% | +1.62% |
| EXPD | Expeditors International of Washington, Inc. | $189.05 | +10.34% | +24.49% | +57.91% |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | $116.90 | +7.26% | +24.56% | +37.19% |
| WST | West Pharmaceutical Services, Inc. | $348.48 | +5.27% | +26.29% | +41.31% |
| NVT | nVent Electric plc | $151.48 | +1.47% | +42.29% | +70.35% |
| CIB | Grupo Cibest S.A. | $103.26 | +17.43% | +66.30% | +111.72% |
| FCNCA | First Citizens BancShares, Inc. | $2,158.92 | +1.01% | +0.12% | +10.02% |
| CHD | Church & Dwight Co., Inc. | $102.56 | +3.91% | +24.89% | +11.67% |
| RIVN | Rivian Automotive, Inc. | $16.74 | +1.58% | −13.76% | +27.69% |
| IHG | InterContinental Hotels Group PLC | $163.75 | +2.66% | +17.71% | +36.55% |
| FWONA | Formula One Group | $96.26 | +6.66% | +8.07% | +4.73% |
| CRS | Carpenter Technology Corporation | $486.09 | −16.23% | +43.82% | +101.71% |
| VLTO | Veralto Corporation | $98.77 | +4.76% | +0.43% | −7.47% |
| PFG | Principal Financial Group, Inc. | $111.59 | +0.27% | +26.92% | +44.11% |
| TSEM | Tower Semiconductor Ltd. | $212.71 | −5.13% | +74.72% | +269.48% |
| USFD | US Foods Holding Corp. | $108.89 | +9.67% | +45.89% | +40.50% |
| IOT | Samsara Inc. | $39.14 | +10.75% | +15.39% | +13.78% |
| KEY | KeyCorp | $21.89 | −2.75% | +5.37% | +18.78% |
| AER | AerCap Holdings N.V. | $147.44 | −2.62% | +2.50% | +23.03% |
| VNOM | Viper Energy, Inc. | $44.07 | +2.39% | +16.62% | +16.43% |
| STE | STERIS plc | $236.44 | +8.26% | −5.20% | −4.35% |
| OKTA | Okta, Inc. | $130.61 | −4.96% | +56.16% | +42.98% |
| SMCI | Super Micro Computer, Inc. | $38.46 | +29.02% | +24.22% | −12.73% |
| RGLD | Royal Gold, Inc. | $267.76 | +33.20% | +21.31% | +54.35% |
| L | Loews Corporation | $110.81 | −6.52% | +6.00% | +16.05% |
| SQM | Sociedad Química y Minera de Chile S.A. | $79.21 | +15.15% | +14.89% | +71.73% |
| EFX | Equifax Inc. | $191.89 | +8.22% | −9.79% | −22.67% |
| PAAS | Pan American Silver Corp. | $54.21 | +22.84% | +6.84% | +67.73% |
| XPO | XPO, Inc. | $191.93 | −7.81% | +38.29% | +42.52% |
| IFF | International Flavors & Fragrances Inc. | $87.16 | +14.08% | +28.88% | +32.26% |
| PKG | Packaging Corporation of America | $248.88 | −1.38% | +18.58% | +19.37% |
| GH | Guardant Health, Inc. | $164.92 | +13.37% | +62.10% | +166.52% |
| THC | Tenet Healthcare Corporation | $278.59 | +14.48% | +39.68% | +54.57% |
| AMCR | Amcor plc | $47.27 | +4.49% | +13.89% | +12.29% |
| IP | International Paper Company | $40.99 | −3.35% | +4.39% | −13.88% |
| FFIV | F5, Inc. | $382.75 | −6.18% | +49.14% | +21.24% |
| CDE | Coeur Mining, Inc. | $21.59 | +40.56% | +23.16% | +78.04% |
| GMAB | Genmab A/S | $34.36 | +19.31% | +7.98% | +41.34% |
| BR | Broadridge Financial Solutions, Inc. | $184.82 | +20.97% | −15.71% | −27.01% |
| TOST | Toast, Inc. | $36.71 | +19.03% | +7.91% | −15.49% |
| ENTG | Entegris, Inc. | $138.87 | +9.98% | +55.29% | +60.50% |
| KSPI | Joint Stock Company Kaspi.kz | $108.75 | +25.75% | +43.32% | +20.12% |
| TPG | TPG Inc. | $52.88 | +23.09% | −17.45% | −9.32% |
| SNA | Snap-on Incorporated | $394.56 | −3.16% | +13.91% | +22.44% |
| MTSI | MACOM Technology Solutions Holdings, Inc. | $266.27 | +1.21% | +52.19% | +110.17% |
| LYB | LyondellBasell Industries N.V. | $62.55 | +6.70% | +42.62% | +14.16% |
| ESS | Essex Property Trust, Inc. | $292.00 | +0.45% | +14.89% | +13.38% |
| YPF | YPF Sociedad Anónima | $50.01 | −1.75% | +37.81% | +66.15% |
| SNX | TD SYNNEX Corporation | $251.39 | +2.65% | +64.76% | +70.55% |
| BEKE | KE Holdings Inc. | $18.01 | +9.88% | +14.22% | −2.53% |
| BURL | Burlington Stores, Inc. | $315.27 | −11.94% | +5.66% | +12.44% |
| WES | Western Midstream Partners, LP | $47.94 | +4.64% | +26.10% | +33.70% |
| RS | Reliance, Inc. | $383.66 | −5.12% | +30.66% | +31.92% |
| PR | Permian Resources Corporation | $23.30 | +15.06% | +63.16% | +69.77% |
| CF | CF Industries Holdings, Inc. | $127.26 | +6.24% | +60.32% | +49.97% |
| VTRS | Viatris Inc. | $16.72 | −5.22% | +36.33% | +62.88% |
| ZBH | Zimmer Biomet Holdings, Inc. | $100.24 | +8.87% | +11.66% | −5.86% |
| RBRK | Rubrik, Inc. | $92.65 | +23.83% | +22.76% | +5.49% |
| GPC | Genuine Parts Company | $137.95 | +8.03% | +12.27% | +1.51% |
| NWS | News Corporation | $35.15 | +13.68% | +18.51% | +1.96% |
| EVRG | Evergy, Inc. | $81.41 | −5.16% | +13.28% | +16.61% |
| CNH | CNH Industrial N.V. | $11.56 | +4.33% | +24.83% | −4.57% |
| NDSN | Nordson Corporation | $333.58 | +12.17% | +38.82% | +49.26% |
| ITT | ITT Inc. | $205.98 | +4.14% | +18.48% | +22.07% |
| DD | DuPont de Nemours, Inc. | $136.04 | −2.80% | +235.52% | +330.30% |
| MKSI | MKS Inc. | $270.48 | −14.32% | +60.81% | +155.28% |
| FTV | Fortive Corporation | $59.50 | −5.44% | +7.54% | +23.08% |
| JLL | Jones Lang LaSalle Incorporated | $392.79 | +17.90% | +16.96% | +29.00% |
| NTNX | Nutanix, Inc. | $66.44 | +16.87% | +31.30% | −2.27% |
| BBY | Best Buy Co., Inc. | $85.29 | −3.57% | +25.16% | +19.57% |
| INVH | Invitation Homes Inc. | $30.21 | +1.96% | +10.31% | +1.39% |
| SITM | SiTime Corporation | $594.10 | +13.67% | +60.58% | +156.49% |
| ONTO | Onto Innovation Inc. | $291.62 | +11.17% | +75.81% | +169.22% |
| J | Jacobs Solutions Inc. | $150.87 | +11.57% | +12.11% | +3.40% |
| OVV | Ovintiv Inc. | $64.40 | +7.19% | +59.92% | +59.33% |
| CDW | CDW Corporation Common Stock | $142.09 | +2.93% | +7.88% | −13.32% |
| EWBC | East West Bancorp, Inc. | $129.43 | +0.26% | +14.01% | +26.39% |
| MGA | Magna International Inc. | $66.13 | −1.53% | +22.89% | +45.48% |
| WY | Weyerhaeuser Company | $24.43 | +2.17% | +3.54% | −5.36% |
| BEN | Franklin Resources, Inc. | $35.03 | +5.45% | +49.34% | +44.04% |
| GEN | Gen Digital Inc. | $29.31 | +9.61% | +13.63% | −4.39% |
| JHX | James Hardie Industries plc | $30.34 | +13.80% | +45.80% | +53.15% |
| PAA | Plains All American Pipeline, L.P. | $24.70 | +3.43% | +41.14% | +50.40% |
| NLY | Annaly Capital Management, Inc. | $23.10 | +2.35% | +4.31% | +21.08% |
| MEDP | Medpace Holdings, Inc. | $614.06 | +4.19% | +7.54% | +31.55% |
| WF | Woori Financial Group Inc. | $70.97 | +5.11% | +19.84% | +32.04% |
| ZBRA | Zebra Technologies Corporation | $360.52 | +36.26% | +45.20% | +12.82% |
| RYAN | Ryan Specialty Holdings, Inc. | $43.93 | +1.71% | −12.55% | −23.60% |
| BALL | Ball Corporation | $64.08 | −0.91% | +20.47% | +22.20% |
| IEX | IDEX Corporation | $230.27 | +2.88% | +29.53% | +40.34% |
| JAZZ | Jazz Pharmaceuticals plc | $260.23 | +1.88% | +50.29% | +108.87% |
| PHYS | Sprott Physical Gold Trust | $35.33 | +14.56% | +6.64% | +36.78% |
| NWSA | News Corporation | $30.92 | +13.30% | +18.55% | +3.37% |
| H | Hyatt Hotels Corporation | $177.01 | −7.41% | +7.01% | +25.52% |
| PFGC | Performance Food Group Company | $104.94 | −8.19% | +19.18% | +3.02% |
| ASND | Ascendis Pharma A/S | $252.99 | −0.17% | +18.61% | +32.89% |
| DINO | HF Sinclair Corporation | $93.24 | +2.71% | +102.43% | +94.41% |
| YUMC | Yum China Holdings, Inc. | $48.57 | +8.61% | +2.06% | +4.54% |
| WCC | WESCO International, Inc. | $338.95 | +0.24% | +34.70% | +51.85% |
| PTC | PTC Inc. | $151.14 | +20.71% | −11.15% | −29.49% |
| WPC | W. P. Carey Inc. | $71.78 | −5.81% | +12.21% | +13.60% |
| AGI | Alamos Gold Inc. | $39.02 | +31.29% | +1.67% | +37.55% |
| EQX | Equinox Gold Corp. | $13.98 | +46.85% | +2.26% | +73.39% |
| TRU | TransUnion | $85.01 | +10.06% | +2.37% | −4.51% |
| CLH | Clean Harbors, Inc. | $308.48 | +2.23% | +26.72% | +26.27% |
| KIM | Kimco Realty Corporation | $24.06 | −8.79% | +21.28% | +12.24% |
| LSCC | Lattice Semiconductor Corporation | $116.10 | −5.54% | +47.62% | +79.39% |
| LTM | LATAM Airlines Group S.A. | $54.70 | +4.57% | +0.48% | +13.28% |
| HST | Host Hotels & Resorts, Inc. | $23.00 | −7.89% | +28.00% | +41.86% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.