Free tool
Stocks above their 200-day average
We cover 170 companies trading above their own 200-day average. The median market value in the group is $46.47M. Across the group, the median move over the past trading day is 0.00%. 100% of the 170 with a 200-day average trade above it. Price change over the past year runs from −8.7% to +41.0% across the middle 80 percent of the group, with a median of +12.6%.
Other lists in this group
Table
170 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| WELL | Welltower Inc. | $241.56 | −0.83% | +30.12% | +45.57% |
| PLD | Prologis, Inc. | $142.59 | −3.08% | +11.38% | +29.70% |
| P1LD34.SA | Prologis, Inc. | 61.14 BRL | −3.63% | +6.20% | +22.44% |
| EQIX34.SA | Equinix, Inc. | 69.50 BRL | +6.32% | +36.65% | +31.18% |
| EQIX | Equinix, Inc. | $1,079.61 | +4.32% | +42.76% | +38.82% |
| SPG | Simon Property Group, Inc. | $217.11 | −8.28% | +19.38% | +26.27% |
| DLR | Digital Realty Trust, Inc. | $193.43 | +0.13% | +25.62% | +16.48% |
| O | Realty Income Corporation | $62.26 | −4.88% | +10.53% | +10.72% |
| PSA | Public Storage | $317.37 | −3.96% | +24.05% | +12.47% |
| V1TA34.SA | Ventas, Inc. | 240.96 BRL | −6.20% | +12.53% | +31.57% |
| VTR | Ventas, Inc. | $93.50 | −4.73% | +21.69% | +40.47% |
| C1BR34.SA | CBRE Group, Inc. | 778.45 BRL | +10.12% | −10.37% | −12.28% |
| CBRE | CBRE Group, Inc. | $150.36 | +2.25% | −6.14% | −7.78% |
| IRM | Iron Mountain Incorporated | $121.43 | −3.40% | +47.07% | +35.75% |
| EXR | Extra Space Storage Inc. | $144.09 | −5.33% | +11.29% | +5.38% |
| EQR | Equity Residential | $63.66 | −6.51% | +3.87% | +1.09% |
| ESS | Essex Property Trust, Inc. | $288.17 | −2.16% | +13.39% | +10.99% |
| BEKE | KE Holdings Inc. | $17.87 | +7.33% | +13.33% | +2.31% |
| E1SS34.SA | Essex Property Trust, Inc. | 149.10 BRL | −1.49% | +4.61% | +5.58% |
| INVH | Invitation Homes Inc. | $29.89 | −0.53% | +9.14% | −0.75% |
| SGRO.L | SEGRO Plc | 968.00 GBP | −0.20% | +35.88% | +52.63% |
| W1YC34.SA | Weyerhaeuser Company | 127.37 BRL | +4.37% | −1.97% | −9.09% |
| JLL | Jones Lang LaSalle Incorporated | $386.08 | +12.53% | +14.96% | +26.23% |
| NLY | Annaly Capital Management, Inc. | $22.86 | −1.47% | +3.22% | +20.28% |
| URW.PA | Unibail-Rodamco-Westfield SE | 103.00 EUR | −2.14% | +16.49% | +22.11% |
| 1BR1.DE | Unibail-Rodamco-Westfield SE | 103.10 EUR | −2.23% | +16.26% | +21.53% |
| WPC | W. P. Carey Inc. | $71.15 | −5.90% | +11.22% | +10.95% |
| KIM | Kimco Realty Corporation | $24.03 | −8.42% | +21.13% | +11.20% |
| HST | Host Hotels & Resorts, Inc. | $22.43 | −11.94% | +24.83% | +34.60% |
| H1ST34.SA | Host Hotels & Resorts, Inc. | 117.12 BRL | −5.09% | +12.64% | +39.52% |
| P1EA34.SA | Healthpeak Properties, Inc. | 112.31 BRL | −3.81% | +27.12% | +28.66% |
| LAMR | Lamar Advertising Company | $151.98 | −6.31% | +23.92% | +23.85% |
| DOC | Healthpeak Properties, Inc. | $21.58 | −5.43% | +37.16% | +27.04% |
| OHI | Omega Healthcare Investors, Inc. | $46.97 | −7.81% | +8.61% | +15.29% |
| REG | Regency Centers Corporation | $76.38 | −5.67% | +13.49% | +8.69% |
| UDR | UDR, Inc. | $37.93 | −2.74% | +5.91% | +0.89% |
| AMH | American Homes 4 Rent | $34.16 | +1.12% | +8.27% | −0.97% |
| U1DR34.SA | UDR, Inc. | 196.08 BRL | −1.86% | −0.64% | −9.73% |
| ELS | Equity LifeStyle Properties, Inc. | $64.65 | −2.08% | +9.07% | +10.55% |
| LI.PA | Klépierre SA | 39.14 EUR | +0.46% | +20.89% | +21.18% |
| AGNC | AGNC Investment Corp. | $10.81 | −1.26% | +3.35% | +22.30% |
| BXP | BXP, Inc. | $70.30 | +0.49% | +5.08% | +2.27% |
| C2PT34.SA | Camden Property Trust | 37.32 BRL | −2.10% | −3.60% | −4.62% |
| AHR | American Healthcare REIT, Inc. | $57.16 | −0.97% | +21.65% | +36.01% |
| BOXP34.SA | BXP, Inc. | 36.04 BRL | +4.28% | −1.04% | −2.50% |
| EGP | EastGroup Properties, Inc. | $200.78 | −4.47% | +12.56% | +22.13% |
| CPT | Camden Property Trust | $107.61 | −6.46% | −1.25% | +0.38% |
| BPYPP | Brookfield Property Partners L.P. | $16.36 | +3.02% | +11.94% | +14.84% |
| LINE | Lineage, Inc. | $40.56 | −4.81% | +16.46% | +1.62% |
| 8908.T | Mainichi Comnet Co., Ltd. | 882.00 JPY | +0.92% | +10.58% | +15.15% |
| TINGS-A.ST | Tingsvalvet Fastighets AB (publ) | 53.00 SEK | −0.93% | +36.09% | +66.71% |
| 8927.T | Meiho Enterprise Co., Ltd. | 475.00 JPY | +4.51% | +9.86% | −14.34% |
| MCLO11.SA | FII MCLO CI ER | 10.45 BRL | −0.75% | +5.01% | +11.54% |
| TNT-UN.TO | True North Commercial Real Estate Investment Trust | 8.61 CAD | −3.05% | −1.11% | −1.10% |
| FED.CO | Fast Ejendom Danmark A/S | 224.00 DKK | +2.75% | +5.66% | +48.34% |
| TRNT11.SA | Fundo de Investimento Imobiliário - FII Torre Norte | 114.96 BRL | +9.49% | +21.01% | +20.38% |
| VTR.PA | Vitura SA | 4.30 EUR | +2.38% | +14.97% | −27.12% |
| MAYS | J.W. Mays, Inc. | $41.67 | +6.71% | +4.33% | +11.42% |
| HLOG11.SA | Hedge Logistica Fundo Investimento Imobiliario | 9.39 BRL | −1.47% | +6.13% | +23.20% |
| 8898.T | Century21 Real Estate of Japan Ltd | 1,138.00 JPY | +0.71% | +3.93% | +6.35% |
| VXXV11.SA | VX XVI - Fundo De Investimento Imobiliario | 790.00 BRL | 0.00% | +9.72% | +12.86% |
| TOWN.L | Town Centre Securities Plc | 123.00 GBP | −6.82% | −1.18% | −8.85% |
| TINGS-B.ST | Tingsvalvet Fastighets AB (publ) | 38.80 SEK | −2.02% | +25.42% | +28.72% |
| RN.MI | Risanamento SpA | 0.03 EUR | +91.52% | +56.44% | +52.66% |
| SELF | Global Self Storage, Inc. | $5.61 | +10.22% | +11.60% | +8.68% |
| LASC11.SA | Legatus Shoppings Fundo De Investimento Imobiliario - FII | 110.94 BRL | −0.05% | +5.01% | +27.37% |
| PLAG11.SA | Vbi Agro - Fundo De Investimento Imobiliario | 62.01 BRL | −1.81% | +27.60% | +35.41% |
| 463A.T | INTELLEX HOLDINGS Co.,Ltd. | 988.00 JPY | +6.24% | +5.07% | +10.33% |
| AIEC11.SA | Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario | 65.60 BRL | +11.32% | +30.12% | +49.68% |
| PORD11.SA | Polo Credito Imobiliario - Fundo de Investimento Imobiliario | 8.27 BRL | −1.78% | +7.72% | +16.83% |
| DCI.L | DCI Advisors Limited | 4.80 GBP | +4.35% | −0.83% | −4.00% |
| PQDP11.SA | Parque Dom Pedro Shopping Center Fund | 2,490.00 BRL | −0.80% | +13.79% | +11.57% |
| CPHCAP-ST.CO | Copenhagen Capital A/S | 7.55 DKK | +1.34% | +16.04% | +5.56% |
| 5527.T | Property Technologies Inc. | 723.00 JPY | +6.01% | −5.61% | +11.50% |
| EXJ0.DE | Readcrest Capital AG | 1.47 EUR | +1.38% | +19.03% | −6.66% |
| CXCO11.SA | Fundo De Investimento Imobiliario Caixa Imoveis Corporativos | 69.51 BRL | +0.01% | +7.23% | +32.52% |
| 9761.T | Tokai Lease Co.,Ltd. | 2,428.00 JPY | +1.59% | +0.48% | +10.69% |
| WIK.WA | Wikana S.A. | 9.80 PLN | +6.52% | +34.25% | +36.11% |
| DMRE.DE | DEMIRE Deutsche Mittelstand Real Estate AG | 0.44 EUR | +8.33% | +8.87% | −34.52% |
| AJFI11.SA | Capitania Malls Fundo De Investimento Imobiliario | 8.35 BRL | +3.09% | +6.92% | +16.70% |
| KRONA.ST | Krona Public Real Estate AB (publ) | 42.00 SEK | +0.96% | +20.00% | +22.09% |
| RNK.WA | Rank Progress S.A. | 4.82 PLN | −0.72% | +7.00% | +3.66% |
| HBCR11.SA | Fundo De Investimento Imobiliario Hbc Renda Urbana | 153.52 BRL | 0.00% | +14.33% | +30.29% |
| PFINV.CO | Papirfabrikken Invest A/S | 30.50 DKK | +1.67% | −1.61% | −8.68% |
| SOLNA.ST | Solnaberg Property AB (publ) | 118.00 SEK | +2.16% | +0.04% | +2.46% |
| BTRA11.SA | Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas | 70.65 BRL | +7.57% | +23.23% | +51.08% |
| VVMR11.SA | Fundo De Investimento ImobiliaRio Multi Renda Urbana | 85.00 BRL | +2.41% | +3.42% | +8.98% |
| 5533.T | Elitz Holdings Co., Ltd. | 2,003.00 JPY | −1.48% | +6.88% | +3.17% |
| 3241.T | WILL,Co.,Ltd. | 603.00 JPY | +1.86% | +7.49% | +20.51% |
| 3246.T | KOSE R.E. Co.,Ltd. | 684.00 JPY | +2.70% | −7.07% | +7.92% |
| BGRB11.SA | FII BGRB CI ER | 114.99 BRL | +0.89% | −2.96% | +12.11% |
| CJCT11.SA | Cidade Jardim Continental Tower Fundo De Investimento Imobiliario | 70.00 BRL | +2.94% | +12.42% | +18.29% |
| 2984.T | Yamaichi Real Estate Co., Ltd | 771.00 JPY | +3.77% | +7.26% | +12.36% |
| 3293.T | AZUMA HOUSE Co., Ltd. | 777.00 JPY | +0.91% | +1.34% | +6.49% |
| SWISS.CO | Swiss Properties Invest A/S | 102.00 DKK | −1.92% | +2.51% | −0.97% |
| HAAA11.SA | Hedge Aaa Fundo De Investimento Imobiliario | 55.99 BRL | +1.80% | +6.23% | +16.73% |
| CDFF.L | Cardiff Property Plc | 2,750.00 GBP | 0.00% | +10086.32% | +5.78% |
| CEMAT.CO | Cemat A/S | 0.90 DKK | +2.99% | −1.97% | −5.88% |
| WSP.L | Wynnstay Properties Plc | 915.00 GBP | +5.78% | +5.17% | +18.08% |
| BLCA11.SA | Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario | 102.52 BRL | +16.50% | +10.55% | +13.26% |
| GLPF11.SA | Galapagos Feeder Logistico Fundo De Investimento ImobiliãRio Responsabilidade Limitada | 109.57 BRL | −0.07% | +7.33% | +11.60% |
| RZLC11.SA | FII RZLC CI ER | 1,010.13 BRL | +1.24% | +5.92% | +11.58% |
| 3490.T | Azplanning Co.,Ltd. | 3,280.00 JPY | +6.84% | +10.99% | +13.78% |
| VCRI11.SA | Vinci Credit Securities Fundo De Investimento Imobiliario | 7.43 BRL | +2.48% | +5.56% | +33.59% |
| 3237.T | Intrance Co., Ltd. | 98.00 JPY | +6.52% | +48.48% | +6.52% |
| VPPR11.SA | Xp Properties Fundo De Investimento Imobiliario | 20.00 BRL | +6.78% | +26.42% | +55.16% |
| 4445.T | Living Technologies Inc. | 1,870.00 JPY | +6.37% | +12.99% | −2.86% |
| HOT-UN.TO | American Hotel Income Properties REIT LP | 0.55 CAD | +7.84% | +12.24% | +30.95% |
| MDRR | Medalist Diversified, Inc. | $12.19 | +7.88% | −0.56% | +5.83% |
| RNGO11.SA | Fundo de Investimento Imobiliário Rio Negro | 51.79 BRL | −0.79% | +5.35% | +10.99% |
| 8996.T | HouseFreedom Co.,Ltd. | 1,099.00 JPY | +6.60% | +19.59% | +31.64% |
| RELG11.SA | Fundo De Investimento Imobiliario Rec Logistaca | 69.95 BRL | +7.62% | +12.79% | +17.92% |
| HOFC11.SA | Hedge Office Income Fundo De Investimento Imobiliario | 33.48 BRL | −2.39% | +11.27% | +19.53% |
| 3474.T | G-Factory Co.,Ltd. | 588.00 JPY | +1.03% | −2.00% | −4.59% |
| FISC11.SA | Fundo De Investimento Imobiliário SC 401 | 71.99 BRL | +7.96% | +38.50% | +22.84% |
| WTSP11.SA | Fundo De Investimento Imobiliario Ourinvest Re I | 66.00 BRL | +6.45% | +31.48% | +25.80% |
| OPAD | Offerpad Solutions Inc. | $4.48 | +9.80% | +236.84% | +33.33% |
| 3494.T | Mullion Co., Ltd. | 442.00 JPY | +1.38% | +21.76% | −5.59% |
| AGAT.CO | Agat Ejendomme A/S | 1.13 DKK | −0.88% | −5.04% | −7.38% |
| ACU.AX | Acumentis Group Limited | 0.13 AUD | +48.81% | +66.67% | +81.42% |
| FIPP.PA | FIPP S.A. | 0.15 EUR | −2.63% | +30.97% | +30.97% |
| NEWU11.SA | Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo | 110.00 BRL | −3.51% | +6.91% | +19.08% |
| 8995.T | Makoto Construction Co,Ltd | 1,501.00 JPY | +54.90% | −3.31% | +34.25% |
| GCRI11.SA | Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario | 66.45 BRL | +0.24% | +7.85% | +18.15% |
| ALSAS.PA | Stradim Espace Finances SA | 4.98 EUR | +15.81% | +6.41% | −18.53% |
| BLMO11.SA | Bluemacaw Office Fund Ii - Fundo De Investimento Imobiliario | 94.99 BRL | +6.87% | +8.12% | +19.39% |
| EGDB11.SA | FII EGDB CI | 1,287.26 BRL | +0.70% | +8.45% | +11.87% |
| 3248.T | Early Age Co., Ltd. | 882.00 JPY | −1.12% | +4.82% | +5.22% |
| RCMN.DE | RCM Beteiligungs AG | 1.16 EUR | +0.87% | −4.13% | −10.77% |
| SEQR11.SA | Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria | 53.50 BRL | −1.80% | +7.08% | +21.69% |
| MLCOU.PA | Courbet Héritage société anonyme | 1.29 EUR | 0.00% | +0.78% | −12.84% |
| BEK-B.TO | The Becker Milk Company Limited | 13.00 CAD | −2.03% | +3.56% | +4.00% |
| KCI.WA | KCI Spolka Akcyjna | 0.91 PLN | −1.30% | +1.57% | +0.22% |
| 9635.T | Musashino Kogyo Co., Ltd. | 2,552.00 JPY | +0.51% | +13.62% | +11.78% |
| CZT.WA | Czerwona Torebka Spólka Akcyjna | 0.80 PLN | 0.00% | +142.42% | +77.78% |
| 2997.T | STORAGE-OH Co.,Ltd. | 1,324.00 JPY | −0.97% | +14.14% | +37.77% |
| FBR.AX | FBR Limited | 0.15 AUD | +20.00% | +4185.71% | +3650.00% |
| RBFY11.SA | Rio Bravo For You Fundo De Investimento ImobiliaRio De Responsabilidade Limitada | 74.99 BRL | +4.15% | +5.73% | +5.24% |
| VOTS11.SA | Votorantim Securities Master Fundo Investimento Imobiliario Fii | 84.50 BRL | +6.76% | +15.60% | +25.00% |
| TRAF.L | Trafalgar Minerals Plc | 22.50 GBP | 0.00% | +50.00% | −10.00% |
| LRDI11.SA | FII LEBLON CI | 183.70 BRL | +9.16% | +21.97% | +288.85% |
| IHT | InnSuites Hospitality Trust | $1.39 | −19.65% | +6.25% | −28.08% |
| PETZ | TDH Holdings, Inc. | $1.23 | +1.65% | +31.55% | +25.38% |
| EFI.PA | Eurasia Fonciere Investissements Société Anonyme | 0.16 EUR | +21.05% | −13.44% | −16.15% |
| ROM.OL | RomReal Limited | 2.88 NOK | +4.35% | +6.67% | +3.60% |
| SZ50.DE | Lübke Kelber AG | 9.70 EUR | −0.51% | −1.52% | −6.73% |
| ALDV.PA | Alliance Developpement Capital SIIC | 0.08 EUR | 0.00% | +20.16% | −13.98% |
| SPGM11.SA | FII SPGM CI | 13.36 BRL | 0.00% | −11104.94% | −12562.69% |
| AVLL3.SA | Alphaville S.A. | 7.49 BRL | −30.90% | +680.21% | +340.59% |
| AU1.AX | The Agency Group Australia Limited | 0.03 AUD | +7.41% | +11.54% | +26.09% |
| EFK.WA | Korporacja Gospodarcza efekt S.A. | 5.95 PLN | −4.03% | +8.18% | +19.00% |
| MLFTI.PA | France Tourisme Immobilier SA | 0.18 EUR | +38.46% | +295.60% | +414.29% |
| NCRI11.SA | Navi Credito Imobiliario - Fundo De Investimento Imobiliario | 9.11 BRL | +2.57% | +6.66% | +22.91% |
| EDFO11.SA | Fundo de Investimento Imobiliário Edifício Ourinvest | 140.00 BRL | +6.05% | +14.82% | +18.75% |
| GCDL11.SA | FII GCDL CI | 126.25 BRL | +0.57% | +8.31% | +11.75% |
| FLK.L | Fletcher King Plc | 42.50 GBP | +13.33% | +21.43% | +10.45% |
| GFDL11.SA | FII GFDL CI | 119.38 BRL | +0.70% | +8.93% | +12.73% |
| CTXT11.SA | Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund | 5.53 BRL | +12.86% | +0.18% | +11.72% |
| EKP.WA | Elkop Estonia SE | 2.06 PLN | +11.96% | +0.98% | −13.45% |
| RBOP11.SA | Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio | 219.69 BRL | −4.69% | +9.08% | +13.52% |
| EIRA11.SA | FII EIRA CI | 104.55 BRL | 0.00% | +6.14% | +10.21% |
| PABY11.SA | Fundo de Investimento Imobiliário Panamby | 26.95 BRL | −1.79% | +138.71% | +150.46% |
| MOVINN.CO | Movinn A/S | 1.51 DKK | +20.80% | +20.80% | −33.19% |
| FMOF11.SA | Fundos de Investimento Imobiliário Memorial Office Of Cotas | 39.10 BRL | +11.49% | −9.85% | +8.84% |
| PATA11.SA | Patagonia Capital Multiestrategia Fundo De Investimento Imobiliario | 10.13 BRL | +1.40% | +1.47% | +9.59% |
| PW | Power REIT | $7.65 | −13.07% | +759.55% | +369.33% |
| SCPF11.SA | Scp Fundo De Investimento NPV | 3.00 BRL | +2.04% | +19.85% | +13.54% |
| VIVR3.SA | Viver Incorporadora e Construtora S.A. | 1.50 BRL | −11.24% | +145.90% | +145.90% |
| ALIMO.PA | Groupimo S.A. | 0.28 EUR | −6.67% | −6.67% | +40.00% |
| RBDS11.SA | RB Capital Development Residential Real Estate Investment Fund II | 2.00 BRL | +14.94% | +33.33% | −6.98% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.